57268 中芯華泰六乙牛Ａ
按盤價 
0.088 +0.021 (+31.343%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.067 | 65.300 | 37,550,000 | 13,150,000 | 0.073 | 22,100,000 | 0.076 | |
| 10/08/2026 | 0.075 | 66.200 | 23,950,000 | 14,350,000 | 0.070 | 9,500,000 | 0.069 | |
| 07/08/2026 | 0.084 | 66.900 | 31,600,000 | 12,850,000 | 0.073 | 17,400,000 | 0.072 | |
| 06/08/2026 | 0.066 | 65.350 | 28,050,000 | 13,600,000 | 0.076 | 13,600,000 | 0.076 | |
| 05/08/2026 | 0.095 | 68.000 | 23,000,000 | 9,850,000 | 0.098 | 11,350,000 | 0.097 | |
| 04/08/2026 | 0.070 | 65.300 | 800,000 | 800,000 | 0.070 | |||
| 03/08/2026 | 62.200 | 0 | ||||||
| 31/07/2026 | 63.250 | 0 | ||||||
| 30/07/2026 | 62.000 | 0 | ||||||
| 29/07/2026 | 67.200 | 0 | ||||||
| 28/07/2026 | 69.100 | 0 | ||||||
| 27/07/2026 | 70.650 | 0 | ||||||
| 24/07/2026 | 71.350 | 0 | ||||||
| 23/07/2026 | 70.750 | 0 | ||||||
| 22/07/2026 | 72.900 | 0 | ||||||
| 21/07/2026 | 75.500 | 0 | ||||||
| 20/07/2026 | 69.750 | 0 | ||||||
| 17/07/2026 | 67.700 | 0 | ||||||
| 16/07/2026 | 75.200 | 0 | ||||||
| 15/07/2026 | 76.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
