57185 恒指法巴九三熊Ｘ
按盤價 
0.131 -0.014 (-9.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.145 | 25,530.280 | 24,740,000 | 11,360,000 | 0.147 | |||
| 05/08/2026 | 0.108 | 25,915.820 | 51,400,000 | 3,980,000 | 0.108 | 2,580,000 | 0.106 | |
| 04/08/2026 | 0.116 | 25,852.920 | 41,050,000 | 4,550,000 | 0.112 | 4,250,000 | 0.108 | |
| 03/08/2026 | 0.101 | 26,009.400 | 47,930,000 | 7,280,000 | 0.107 | 4,030,000 | 0.099 | |
| 31/07/2026 | 0.108 | 25,884.430 | 64,490,000 | 6,290,000 | 0.119 | 7,630,000 | 0.117 | |
| 30/07/2026 | 0.113 | 25,858.880 | 40,710,000 | 1,550,000 | 0.115 | 6,370,000 | 0.115 | |
| 29/07/2026 | 0.118 | 25,807.920 | 31,990,000 | 18,450,000 | 0.128 | |||
| 28/07/2026 | 0.162 | 25,310.850 | 4,650,000 | 700,000 | 0.161 | 1,880,000 | 0.162 | |
| 27/07/2026 | 0.169 | 25,207.180 | 1,860,000 | 480,000 | 0.181 | 630,000 | 0.172 | |
| 24/07/2026 | 0.192 | 24,963.230 | 460,000 | 250,000 | 0.196 | 50,000 | 0.193 | |
| 23/07/2026 | 0.171 | 25,210.810 | 1,790,000 | 100,000 | 0.178 | 1,220,000 | 0.165 | |
| 22/07/2026 | 0.200 | 24,892.660 | 1,820,000 | 920,000 | 0.196 | 470,000 | 0.194 | |
| 21/07/2026 | 0.178 | 25,132.290 | 2,620,000 | 280,000 | 0.180 | 1,520,000 | 0.180 | |
| 20/07/2026 | 0.179 | 25,143.050 | 820,000 | 160,000 | 0.191 | 660,000 | 0.194 | |
| 17/07/2026 | 0.233 | 24,562.240 | 1,080,000 | 820,000 | 0.228 | 260,000 | 0.224 | |
| 16/07/2026 | 0.188 | 25,008.600 | 1,320,000 | 100,000 | 0.185 | 350,000 | 0.190 | |
| 15/07/2026 | 0.218 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.243 | 24,340.730 | 50,000 | 50,000 | 0.255 | |||
| 13/07/2026 | 0.260 | 24,213.720 | 100,000 | 100,000 | 0.265 | |||
| 10/07/2026 | 0.265 | 24,175.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
