56182 阿里匯豐八甲熊Ｉ
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.072 | 124.400 | 5,950,000 | 2,880,000 | 0.066 | 2,950,000 | 0.065 | |
| 05/08/2026 | 0.039 | 128.100 | 1,770,000 | 630,000 | 0.053 | 1,100,000 | 0.043 | |
| 04/08/2026 | 0.059 | 125.800 | 5,820,000 | 3,190,000 | 0.043 | 2,130,000 | 0.054 | |
| 03/08/2026 | 0.061 | 125.200 | 3,890,000 | 870,000 | 0.064 | 1,790,000 | 0.067 | |
| 31/07/2026 | 0.128 | 117.000 | 460,000 | 90,000 | 0.139 | 180,000 | 0.135 | |
| 30/07/2026 | 0.171 | 111.800 | 0 | |||||
| 29/07/2026 | 0.154 | 113.600 | 150,000 | 150,000 | 0.153 | |||
| 28/07/2026 | 0.169 | 112.000 | 60,000 | 60,000 | 0.169 | |||
| 27/07/2026 | 0.180 | 111.000 | 430,000 | 260,000 | 0.188 | 150,000 | 0.185 | |
| 24/07/2026 | 0.186 | 110.000 | 920,000 | 670,000 | 0.191 | |||
| 23/07/2026 | 0.149 | 114.900 | 100,000 | |||||
| 22/07/2026 | 0.155 | 113.600 | 1,070,000 | 490,000 | 0.146 | |||
| 21/07/2026 | 0.125 | 117.000 | 9,750,000 | 3,490,000 | 0.123 | 4,660,000 | 0.122 | |
| 20/07/2026 | 0.133 | 116.800 | 3,850,000 | 1,410,000 | 0.125 | 1,500,000 | 0.124 | |
| 17/07/2026 | 0.171 | 112.600 | 1,600,000 | 600,000 | 0.156 | 300,000 | 0.177 | |
| 16/07/2026 | 0.129 | 116.900 | 8,160,000 | 3,480,000 | 0.121 | 1,980,000 | 0.137 | |
| 15/07/2026 | 0.159 | 113.400 | 15,200,000 | 5,340,000 | 0.167 | 6,300,000 | 0.166 | |
| 14/07/2026 | 0.181 | 110.800 | 15,140,000 | 5,760,000 | 0.193 | 6,810,000 | 0.196 | |
| 13/07/2026 | 0.185 | 110.700 | 6,890,000 | 3,380,000 | 0.164 | 3,510,000 | 0.164 | |
| 10/07/2026 | 0.190 | 110.200 | 2,020,000 | 990,000 | 0.182 | 1,030,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
