55524 恒指花旗八二熊Ｇ
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.076 | 25,530.280 | 3,190,000 | 2,220,000 | 0.072 | 150,000 | 0.077 | |
| 05/08/2026 | 0.054 | 25,915.820 | 1,750,000 | 490,000 | 0.056 | 1,230,000 | 0.055 | |
| 04/08/2026 | 0.058 | 25,852.920 | 3,940,000 | 2,320,000 | 0.053 | 1,540,000 | 0.048 | |
| 03/08/2026 | 0.052 | 26,009.400 | 4,170,000 | 1,850,000 | 0.056 | 2,270,000 | 0.053 | |
| 31/07/2026 | 0.055 | 25,884.430 | 2,660,000 | 1,670,000 | 0.062 | 940,000 | 0.060 | |
| 30/07/2026 | 0.059 | 25,858.880 | 8,980,000 | 7,060,000 | 0.062 | 1,670,000 | 0.060 | |
| 29/07/2026 | 0.061 | 25,807.920 | 50,320,000 | 23,190,000 | 0.066 | 26,920,000 | 0.066 | |
| 28/07/2026 | 0.084 | 25,310.850 | 1,740,000 | 710,000 | 0.085 | 1,030,000 | 0.084 | |
| 27/07/2026 | 0.086 | 25,207.180 | 5,840,000 | 50,000 | 0.094 | 5,790,000 | 0.091 | |
| 24/07/2026 | 0.101 | 24,963.230 | 3,560,000 | 3,280,000 | 0.102 | 280,000 | 0.102 | |
| 23/07/2026 | 0.088 | 25,210.810 | 3,260,000 | 50,000 | 0.088 | 3,150,000 | 0.093 | |
| 22/07/2026 | 0.106 | 24,892.660 | 7,900,000 | 4,700,000 | 0.101 | 3,140,000 | 0.099 | |
| 21/07/2026 | 0.090 | 25,132.290 | 1,320,000 | 850,000 | 0.091 | 470,000 | 0.090 | |
| 20/07/2026 | 0.091 | 25,143.050 | 10,100,000 | 3,820,000 | 0.095 | 6,280,000 | 0.093 | |
| 17/07/2026 | 0.121 | 24,562.240 | 2,110,000 | 1,730,000 | 0.116 | 30,000 | 0.120 | |
| 16/07/2026 | 0.096 | 25,008.600 | 125,670,000 | 59,340,000 | 0.091 | 61,670,000 | 0.091 | |
| 15/07/2026 | 0.111 | 24,681.100 | 230,000 | 50,000 | 0.108 | 180,000 | 0.110 | |
| 14/07/2026 | 0.126 | 24,340.730 | 120,000 | 120,000 | 0.136 | |||
| 13/07/2026 | 0.133 | 24,213.720 | 260,000 | 90,000 | 0.130 | 170,000 | 0.133 | |
| 10/07/2026 | 0.133 | 24,175.120 | 130,000 | 50,000 | 0.126 | 80,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
