29996 復醫中銀六乙購Ａ (認購證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.110 | 17.910 | 10,380,000 | 69.107 | 5,190,000 | 0.118 | 5,190,000 | 0.118 |
| 22/09/2026 | 0.120 | 18.090 | 3,420,000 | 69.962 | 1,710,000 | 0.122 | 1,710,000 | 0.120 |
| 21/09/2026 | 0.125 | 18.290 | 3,900,000 | 69.114 | 1,950,000 | 0.118 | 1,950,000 | 0.116 |
| 18/09/2026 | 0.104 | 17.320 | 3,200,000 | 71.032 | 1,600,000 | 0.102 | 1,600,000 | 0.101 |
| 17/09/2026 | 0.094 | 17.150 | 5,570,000 | 69.099 | 2,785,000 | 0.093 | 2,785,000 | 0.093 |
| 16/09/2026 | 0.096 | 17.140 | 3,780,000 | 69.490 | 1,890,000 | 0.090 | 1,890,000 | 0.090 |
| 15/09/2026 | 0.091 | 16.930 | 2,540,000 | 69.448 | 1,270,000 | 0.092 | 1,270,000 | 0.091 |
| 14/09/2026 | 0.096 | 17.120 | 6,250,000 | 69.001 | 3,125,000 | 0.088 | 3,125,000 | 0.088 |
| 11/09/2026 | 0.079 | 16.330 | 1,740,000 | 69.444 | 870,000 | 0.076 | 870,000 | 0.076 |
| 10/09/2026 | 0.085 | 16.510 | 1,920,000 | 69.584 | 960,000 | 0.089 | 960,000 | 0.090 |
| 09/09/2026 | 0.108 | 17.290 | 5,860,000 | 69.514 | 2,930,000 | 0.112 | 2,930,000 | 0.112 |
| 08/09/2026 | 0.107 | 17.260 | 1,820,000 | 69.173 | 910,000 | 0.106 | 910,000 | 0.105 |
| 07/09/2026 | 0.115 | 17.350 | 12,220,000 | 70.383 | 6,105,000 | 0.117 | 6,115,000 | 0.117 |
| 04/09/2026 | 0.086 | 16.200 | 3,960,000 | 70.758 | 1,980,000 | 0.087 | 1,980,000 | 0.088 |
| 03/09/2026 | 0.084 | 16.140 | 4,860,000 | 70.307 | 2,430,000 | 0.081 | 2,430,000 | 0.080 |
| 02/09/2026 | 0.077 | 15.830 | 1,810,000 | 70.285 | 910,000 | 0.077 | 900,000 | 0.079 |
| 01/09/2026 | 0.087 | 16.110 | 4,780,000 | 70.984 | 2,390,000 | 0.087 | 2,390,000 | 0.087 |
| 31/08/2026 | 0.084 | 15.990 | 3,380,000 | 70.729 | 1,690,000 | 0.086 | 1,690,000 | 0.087 |
| 28/08/2026 | 0.100 | 16.500 | 4,200,000 | 70.516 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 27/08/2026 | 0.102 | 16.560 | 2,580,000 | 70.308 | 1,290,000 | 0.094 | 1,290,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
