29979 建滔法興六乙購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.085 | 52.750 | 2,650,000 | 102.305 | 1,325,000 | 0.079 | 1,325,000 | 0.079 |
| 10/09/2026 | 0.088 | 53.400 | 2,200,000 | 101.385 | 2,000,000 | 0.088 | 200,000 | 0.089 |
| 09/09/2026 | 0.083 | 53.050 | 0 | 99.497 | ||||
| 08/09/2026 | 0.077 | 50.950 | 3,150,000 | 102.172 | 1,575,000 | 0.080 | 1,575,000 | 0.079 |
| 07/09/2026 | 0.086 | 52.350 | 3,450,000 | 102.153 | 1,725,000 | 0.083 | 1,725,000 | 0.083 |
| 04/09/2026 | 0.076 | 50.250 | 500,000 | 101.923 | 300,000 | 0.077 | 200,000 | 0.078 |
| 03/09/2026 | 0.091 | 52.500 | 750,000 | 102.362 | 375,000 | 0.082 | 375,000 | 0.089 |
| 02/09/2026 | 0.096 | 52.550 | 1,900,000 | 104.149 | 1,550,000 | 0.097 | 350,000 | 0.093 |
| 01/09/2026 | 0.092 | 51.300 | 4,150,000 | 105.577 | 2,125,000 | 0.095 | 2,025,000 | 0.095 |
| 31/08/2026 | 0.113 | 54.100 | 3,000,000 | 106.330 | 1,500,000 | 0.106 | 1,500,000 | 0.104 |
| 28/08/2026 | 0.104 | 52.650 | 0 | 105.390 | ||||
| 27/08/2026 | 0.106 | 53.150 | 0 | 104.365 | ||||
| 26/08/2026 | 0.086 | 49.580 | 75,000 | 105.185 | 75,000 | 0.085 | ||
| 25/08/2026 | 0.094 | 50.950 | 75,000 | 104.583 | 75,000 | 0.080 | ||
| 24/08/2026 | 0.067 | 45.580 | 100,000 | 106.159 | 100,000 | 0.067 | ||
| 21/08/2026 | 0.074 | 46.800 | 0 | 105.183 | ||||
| 20/08/2026 | 0.072 | 45.520 | 0 | 107.515 | ||||
| 19/08/2026 | 0.072 | 45.720 | 25,000 | 106.504 | 25,000 | 0.071 | ||
| 18/08/2026 | 0.095 | 48.820 | 0 | 108.582 | ||||
| 17/08/2026 | 0.111 | 51.250 | 0 | 108.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
