29967 平安國君七一購Ａ (認購證)
按盤價 
0.090 +0.013 (+16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.077 | 57.100 | 120,790,000 | 37.410 | 60,270,000 | 0.075 | 60,520,000 | 0.075 |
| 27/07/2026 | 0.071 | 56.650 | 355,000 | 37.209 | 355,000 | 0.073 | ||
| 24/07/2026 | 0.076 | 56.900 | 200,000 | 37.120 | 200,000 | 0.075 | ||
| 23/07/2026 | 0.079 | 57.050 | 320,000 | 37.150 | 205,000 | 0.077 | 115,000 | 0.081 |
| 22/07/2026 | 0.072 | 56.500 | 90,000 | 36.991 | 90,000 | 0.068 | ||
| 21/07/2026 | 0.073 | 56.250 | 775,000 | 37.421 | 400,000 | 0.071 | 375,000 | 0.073 |
| 20/07/2026 | 0.068 | 55.700 | 555,000 | 37.486 | 225,000 | 0.069 | 330,000 | 0.065 |
| 17/07/2026 | 0.057 | 54.600 | 72,465,000 | 37.216 | 35,995,000 | 0.060 | 36,265,000 | 0.060 |
| 16/07/2026 | 0.061 | 54.800 | 305,000 | 37.411 | 80,000 | 0.063 | 225,000 | 0.061 |
| 15/07/2026 | 0.059 | 54.400 | 480,000 | 37.610 | 240,000 | 0.057 | 240,000 | 0.053 |
| 14/07/2026 | 0.051 | 53.700 | 0 | 37.330 | ||||
| 13/07/2026 | 0.049 | 53.250 | 75,000 | 37.556 | 75,000 | 0.049 | ||
| 10/07/2026 | 0.050 | 53.050 | 245,000 | 37.699 | 85,000 | 0.051 | 160,000 | 0.050 |
| 09/07/2026 | 0.049 | 53.250 | 310,000 | 37.117 | 155,000 | 0.048 | 155,000 | 0.049 |
| 08/07/2026 | 0.059 | 53.850 | 555,000 | 37.732 | 525,000 | 0.057 | ||
| 07/07/2026 | 0.044 | 52.300 | 685,000 | 37.425 | 480,000 | 0.044 | 115,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,490,000 | 37.049 | 1,440,000 | 0.049 | ||
| 03/07/2026 | 0.045 | 52.050 | 0 | 37.555 | ||||
| 02/07/2026 | 0.045 | 52.300 | 20,000 | 37.082 | ||||
| 30/06/2026 | 0.041 | 51.050 | 100,000 | 37.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
