| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.010 | 37.640 | 0 | 191.247 | ||||
| 02/01/2026 | 0.010 | 37.400 | 0 | 181.892 | ||||
| 31/12/2025 | 0.010 | 36.400 | 0 | 180.663 | ||||
| 30/12/2025 | 0.010 | 36.800 | 0 | 175.735 | ||||
| 29/12/2025 | 0.010 | 36.900 | 0 | 172.477 | ||||
| 24/12/2025 | 0.010 | 37.200 | 0 | 159.021 | ||||
| 23/12/2025 | 0.010 | 37.760 | 0 | 154.462 | ||||
| 22/12/2025 | 0.010 | 38.600 | 0 | 148.932 | ||||
| 19/12/2025 | 0.010 | 38.600 | 0 | 143.487 | ||||
| 18/12/2025 | 0.010 | 38.000 | 0 | 144.192 | ||||
| 17/12/2025 | 0.010 | 39.440 | 0 | 136.922 | ||||
| 16/12/2025 | 0.010 | 38.680 | 0 | 138.280 | ||||
| 15/12/2025 | 0.010 | 38.580 | 0 | 137.141 | ||||
| 12/12/2025 | 0.010 | 38.320 | 0 | 133.819 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 136.288 | ||||
| 10/12/2025 | 0.010 | 37.920 | 0 | 132.624 | ||||
| 09/12/2025 | 0.010 | 37.640 | 0 | 132.387 | ||||
| 08/12/2025 | 0.010 | 38.100 | 0 | 129.453 | ||||
| 05/12/2025 | 0.010 | 37.120 | 0 | 129.404 | ||||
| 04/12/2025 | 0.010 | 37.320 | 0 | 127.543 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |