| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.171 | 142.900 | 0 | 93.839 | ||||
| 17/07/2026 | 0.152 | 138.700 | 400,000 | 91.928 | 100,000 | 0.217 | 300,000 | 0.151 |
| 16/07/2026 | 0.260 | 157.400 | 0 | 99.371 | ||||
| 15/07/2026 | 0.320 | 169.300 | 0 | 98.998 | ||||
| 14/07/2026 | 0.330 | 171.500 | 0 | 98.324 | ||||
| 13/07/2026 | 0.335 | 172.300 | 0 | 98.135 | ||||
| 10/07/2026 | 0.410 | 185.500 | 0 | 97.253 | ||||
| 09/07/2026 | 0.510 | 201.800 | 0 | 96.928 | ||||
| 08/07/2026 | 0.400 | 186.100 | 0 | 93.644 | ||||
| 07/07/2026 | 0.385 | 180.000 | 0 | 97.737 | ||||
| 06/07/2026 | 0.385 | 178.000 | 0 | 99.923 | ||||
| 03/07/2026 | 0.385 | 178.000 | 0 | 98.910 | ||||
| 02/07/2026 | 0.425 | 186.100 | 0 | 97.068 | ||||
| 30/06/2026 | 0.580 | 215.200 | 0 | 90.386 | ||||
| 29/06/2026 | 0.510 | 204.200 | 0 | 90.590 | ||||
| 26/06/2026 | 0.455 | 189.500 | 0 | 97.161 | ||||
| 25/06/2026 | 0.470 | 192.800 | 100,000 | 95.787 | ||||
| 24/06/2026 | 0.445 | 192.000 | 100,000 | 91.388 | 100,000 | 0.375 | ||
| 23/06/2026 | 0.300 | 166.300 | 100,000 | 90.951 | 100,000 | 0.330 | ||
| 22/06/2026 | 0.290 | 164.600 | 0 | 90.366 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF