29813 美團瑞銀六甲購Ｄ (認購證)
按盤價 
0.162 +0.025 (+18.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.137 | 86.700 | 23,985,000 | 47.785 | 10,715,000 | 0.134 | 10,770,000 | 0.134 |
| 23/07/2026 | 0.142 | 87.300 | 15,110,000 | 47.498 | 6,570,000 | 0.132 | 5,330,000 | 0.130 |
| 22/07/2026 | 0.112 | 83.650 | 16,510,000 | 47.497 | 7,215,000 | 0.112 | 7,210,000 | 0.110 |
| 21/07/2026 | 0.129 | 85.200 | 18,585,000 | 48.446 | 7,195,000 | 0.133 | 9,120,000 | 0.135 |
| 20/07/2026 | 0.141 | 86.300 | 18,390,000 | 48.869 | 7,790,000 | 0.146 | 7,950,000 | 0.146 |
| 17/07/2026 | 0.118 | 83.650 | 40,295,000 | 48.106 | 18,940,000 | 0.121 | 19,010,000 | 0.122 |
| 16/07/2026 | 0.151 | 87.200 | 28,960,000 | 48.548 | 12,660,000 | 0.144 | 11,850,000 | 0.145 |
| 15/07/2026 | 0.118 | 83.400 | 22,320,000 | 48.236 | 9,145,000 | 0.098 | 8,440,000 | 0.095 |
| 14/07/2026 | 0.086 | 79.200 | 60,865,000 | 47.732 | 27,530,000 | 0.088 | 28,690,000 | 0.087 |
| 13/07/2026 | 0.085 | 77.950 | 28,230,000 | 49.606 | 13,695,000 | 0.082 | 13,125,000 | 0.082 |
| 10/07/2026 | 0.092 | 78.700 | 6,495,000 | 49.636 | 2,450,000 | 0.093 | 2,950,000 | 0.091 |
| 09/07/2026 | 0.094 | 78.500 | 26,960,000 | 50.390 | 13,070,000 | 0.098 | 12,455,000 | 0.099 |
| 08/07/2026 | 0.110 | 80.900 | 33,025,000 | 49.918 | 14,455,000 | 0.101 | 15,055,000 | 0.101 |
| 07/07/2026 | 0.093 | 78.350 | 43,515,000 | 50.032 | 19,075,000 | 0.098 | 15,615,000 | 0.097 |
| 06/07/2026 | 0.071 | 74.950 | 27,915,000 | 49.581 | 15,210,000 | 0.063 | 7,300,000 | 0.062 |
| 03/07/2026 | 0.056 | 71.600 | 21,695,000 | 49.918 | 3,485,000 | 0.058 | 15,255,000 | 0.057 |
| 02/07/2026 | 0.054 | 70.850 | 19,945,000 | 50.306 | 8,940,000 | 0.062 | 8,835,000 | 0.062 |
| 30/06/2026 | 0.047 | 68.500 | 11,185,000 | 51.273 | 5,035,000 | 0.044 | 5,035,000 | 0.043 |
| 29/06/2026 | 0.044 | 67.650 | 22,115,000 | 51.313 | 9,930,000 | 0.047 | 9,315,000 | 0.047 |
| 26/06/2026 | 0.035 | 64.250 | 3,025,000 | 52.430 | 965,000 | 0.042 | 1,980,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
