| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 8,273.810 | 0 | 32.087 | ||||
| 22/09/2026 | 0.013 | 8,362.600 | 0 | 30.522 | ||||
| 21/09/2026 | 0.013 | 8,339.630 | 0 | 30.639 | ||||
| 18/09/2026 | 0.013 | 8,225.400 | 0 | 31.621 | ||||
| 17/09/2026 | 0.013 | 8,175.360 | 0 | 32.113 | ||||
| 16/09/2026 | 0.013 | 8,206.370 | 0 | 31.448 | ||||
| 15/09/2026 | 0.013 | 8,204.910 | 0 | 31.244 | ||||
| 14/09/2026 | 0.013 | 8,284.580 | 0 | 29.921 | ||||
| 11/09/2026 | 0.013 | 8,246.330 | 0 | 29.856 | ||||
| 10/09/2026 | 0.013 | 8,274.780 | 400,000 | 29.270 | 400,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8,369.050 | 0 | 29.154 | ||||
| 08/09/2026 | 0.018 | 8,397.320 | 0 | 29.393 | ||||
| 07/09/2026 | 0.020 | 8,429.730 | 0 | 29.507 | ||||
| 04/09/2026 | 0.026 | 8,555.030 | 200,000 | 29.226 | 200,000 | 0.027 | ||
| 03/09/2026 | 0.019 | 8,385.240 | 0 | 29.071 | ||||
| 02/09/2026 | 0.022 | 8,450.100 | 0 | 29.074 | ||||
| 01/09/2026 | 0.023 | 8,462.640 | 0 | 29.080 | ||||
| 31/08/2026 | 0.026 | 8,513.180 | 0 | 29.160 | ||||
| 28/08/2026 | 0.026 | 8,490.390 | 0 | 28.997 | ||||
| 27/08/2026 | 0.027 | 8,490.310 | 0 | 29.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF