| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.043 | 8,273.810 | 0 | 29.119 | ||||
| 22/09/2026 | 0.040 | 8,362.600 | 0 | 29.554 | ||||
| 21/09/2026 | 0.042 | 8,339.630 | 0 | 29.569 | ||||
| 18/09/2026 | 0.049 | 8,225.400 | 0 | 29.103 | ||||
| 17/09/2026 | 0.053 | 8,175.360 | 0 | 29.097 | ||||
| 16/09/2026 | 0.052 | 8,206.370 | 0 | 29.222 | ||||
| 15/09/2026 | 0.052 | 8,204.910 | 0 | 29.077 | ||||
| 14/09/2026 | 0.049 | 8,284.580 | 0 | 29.465 | ||||
| 11/09/2026 | 0.051 | 8,246.330 | 80,000 | 28.950 | 80,000 | 0.052 | ||
| 10/09/2026 | 0.050 | 8,274.780 | 0 | 29.028 | ||||
| 09/09/2026 | 0.046 | 8,369.050 | 0 | 29.343 | ||||
| 08/09/2026 | 0.046 | 8,397.320 | 0 | 29.612 | ||||
| 07/09/2026 | 0.044 | 8,429.730 | 0 | 29.468 | ||||
| 04/09/2026 | 0.039 | 8,555.030 | 0 | 29.476 | ||||
| 03/09/2026 | 0.049 | 8,385.240 | 0 | 29.491 | ||||
| 02/09/2026 | 0.046 | 8,450.100 | 0 | 29.563 | ||||
| 01/09/2026 | 0.046 | 8,462.640 | 0 | 29.585 | ||||
| 31/08/2026 | 0.045 | 8,513.180 | 0 | 29.889 | ||||
| 28/08/2026 | 0.046 | 8,490.390 | 0 | 29.464 | ||||
| 27/08/2026 | 0.046 | 8,490.310 | 0 | 29.349 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF