日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.148 | 3.570 | 0 | 69.167 | ||||
22/01/2025 | 0.168 | 3.610 | 0 | 70.624 | ||||
21/01/2025 | 0.172 | 3.630 | 0 | 70.168 | ||||
20/01/2025 | 0.167 | 3.640 | 0 | 68.733 | ||||
17/01/2025 | 0.167 | 3.580 | 0 | 70.205 | ||||
16/01/2025 | 0.151 | 3.510 | 0 | 69.998 | ||||
15/01/2025 | 0.138 | 3.460 | 0 | 69.398 | ||||
14/01/2025 | 0.128 | 3.420 | 0 | 68.801 | ||||
13/01/2025 | 0.117 | 3.350 | 0 | 69.075 | ||||
10/01/2025 | 0.139 | 3.380 | 0 | 71.203 | ||||
09/01/2025 | 0.154 | 3.460 | 0 | 70.492 | ||||
08/01/2025 | 0.154 | 3.400 | 0 | 72.495 | ||||
07/01/2025 | 0.157 | 3.440 | 0 | 71.199 | ||||
06/01/2025 | 0.167 | 3.440 | 0 | 72.554 | ||||
03/01/2025 | 0.168 | 3.450 | 0 | 71.573 | ||||
02/01/2025 | 0.182 | 3.490 | 0 | 71.964 | ||||
31/12/2024 | 0.200 | 3.540 | 4,000 | 72.210 | 2,000 | 0.206 | 2,000 | 0.209 |
30/12/2024 | 3.610 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |