| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.260 | 31.260 | 0 | 55.350 | ||||
| 10/09/2026 | 0.250 | 31.660 | 0 | 48.047 | ||||
| 09/09/2026 | 0.242 | 32.320 | 0 | 56.870 | ||||
| 08/09/2026 | 0.228 | 33.040 | 0 | 54.094 | ||||
| 07/09/2026 | 0.216 | 33.980 | 0 | 59.316 | ||||
| 04/09/2026 | 0.221 | 33.660 | 0 | 57.961 | ||||
| 03/09/2026 | 0.234 | 32.760 | 0 | 54.494 | ||||
| 02/09/2026 | 0.220 | 33.640 | 0 | 55.565 | ||||
| 01/09/2026 | 0.207 | 34.640 | 0 | 58.864 | ||||
| 31/08/2026 | 0.227 | 33.580 | 0 | 62.234 | ||||
| 28/08/2026 | 0.227 | 33.460 | 0 | 58.971 | ||||
| 27/08/2026 | 0.227 | 33.660 | 0 | 62.278 | ||||
| 26/08/2026 | 0.228 | 33.620 | 0 | 62.350 | ||||
| 25/08/2026 | 0.234 | 33.260 | 0 | 62.338 | ||||
| 24/08/2026 | 0.234 | 33.020 | 0 | 57.510 | ||||
| 21/08/2026 | 0.217 | 34.420 | 0 | 61.949 | ||||
| 20/08/2026 | 0.228 | 33.640 | 1,635,000 | 60.736 | 710,000 | 0.225 | 710,000 | 0.227 |
| 19/08/2026 | 0.166 | 37.800 | 20,000 | 58.371 | 10,000 | 0.163 | 10,000 | 0.163 |
| 18/08/2026 | 0.145 | 39.380 | 10,000 | 57.156 | 5,000 | 0.135 | 5,000 | 0.135 |
| 17/08/2026 | 0.136 | 40.080 | 0 | 56.357 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF