29711 平安中銀五七購Ｂ (認購證)
按盤價 
0.144 +0.013 (+9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.131 | 42.750 | 6,905,000 | 40.917 | 2,340,000 | 0.142 | 3,085,000 | 0.144 |
| 22/01/2025 | 0.120 | 41.950 | 3,780,000 | 41.497 | 1,525,000 | 0.133 | 1,965,000 | 0.132 |
| 21/01/2025 | 0.150 | 43.150 | 1,640,000 | 41.745 | 820,000 | 0.152 | 820,000 | 0.152 |
| 20/01/2025 | 0.142 | 42.700 | 3,510,000 | 41.895 | 1,765,000 | 0.145 | 1,420,000 | 0.146 |
| 17/01/2025 | 0.122 | 41.700 | 5,180,000 | 41.727 | 2,690,000 | 0.123 | 2,490,000 | 0.122 |
| 16/01/2025 | 0.124 | 41.700 | 8,290,000 | 41.851 | 3,895,000 | 0.126 | 4,135,000 | 0.124 |
| 15/01/2025 | 0.115 | 41.150 | 3,790,000 | 41.990 | 1,615,000 | 0.111 | 1,800,000 | 0.112 |
| 14/01/2025 | 0.120 | 41.400 | 3,000,000 | 41.816 | 1,225,000 | 0.113 | 1,570,000 | 0.110 |
| 13/01/2025 | 0.109 | 40.950 | 2,195,000 | 41.428 | 1,155,000 | 0.100 | 1,030,000 | 0.101 |
| 10/01/2025 | 0.113 | 41.000 | 6,500,000 | 41.471 | 2,960,000 | 0.121 | 3,465,000 | 0.123 |
| 09/01/2025 | 0.148 | 42.800 | 1,270,000 | 40.959 | 635,000 | 0.150 | 635,000 | 0.150 |
| 08/01/2025 | 0.152 | 43.050 | 4,750,000 | 40.646 | 2,320,000 | 0.150 | 2,210,000 | 0.150 |
| 07/01/2025 | 0.155 | 43.250 | 3,695,000 | 40.318 | 1,575,000 | 0.158 | 1,910,000 | 0.157 |
| 06/01/2025 | 0.177 | 43.900 | 2,100,000 | 40.768 | 1,020,000 | 0.182 | 1,080,000 | 0.182 |
| 03/01/2025 | 0.183 | 44.050 | 3,720,000 | 40.633 | 1,735,000 | 0.185 | 1,935,000 | 0.186 |
| 02/01/2025 | 0.195 | 44.200 | 50,000 | 41.268 | 50,000 | 0.195 | ||
| 31/12/2024 | 46.050 | 0 | ||||||
| 30/12/2024 | 46.350 | 0 | ||||||
| 27/12/2024 | 46.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
