29666 蔚來法興六乙購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.038 | 36.860 | 0 | 73.251 | ||||
| 06/08/2026 | 0.038 | 36.720 | 0 | 73.453 | ||||
| 05/08/2026 | 0.044 | 38.120 | 0 | 72.611 | ||||
| 04/08/2026 | 0.045 | 37.960 | 0 | 73.515 | ||||
| 03/08/2026 | 0.048 | 38.440 | 0 | 73.547 | ||||
| 31/07/2026 | 0.049 | 38.820 | 0 | 72.158 | ||||
| 30/07/2026 | 0.046 | 37.500 | 0 | 74.411 | ||||
| 29/07/2026 | 0.051 | 38.300 | 150,000 | 74.576 | 150,000 | 0.053 | ||
| 28/07/2026 | 0.043 | 36.980 | 0 | 73.718 | ||||
| 27/07/2026 | 0.042 | 36.220 | 0 | 75.308 | ||||
| 24/07/2026 | 0.044 | 36.660 | 0 | 74.443 | ||||
| 23/07/2026 | 0.049 | 37.720 | 0 | 73.846 | ||||
| 22/07/2026 | 0.047 | 37.360 | 2,570,000 | 73.570 | 1,260,000 | 0.051 | 1,310,000 | 0.051 |
| 21/07/2026 | 0.057 | 38.920 | 720,000 | 74.075 | 310,000 | 0.055 | 360,000 | 0.053 |
| 20/07/2026 | 0.059 | 39.260 | 1,440,000 | 73.821 | 720,000 | 0.059 | 720,000 | 0.060 |
| 17/07/2026 | 0.052 | 37.780 | 2,520,000 | 74.046 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 16/07/2026 | 0.066 | 40.440 | 0 | 72.709 | ||||
| 15/07/2026 | 0.062 | 39.580 | 1,451,000 | 73.235 | 700,500 | 0.062 | 750,500 | 0.063 |
| 14/07/2026 | 0.072 | 40.640 | 640,000 | 74.675 | 320,000 | 0.067 | 320,000 | 0.064 |
| 13/07/2026 | 0.055 | 37.400 | 1,000,000 | 76.174 | 500,000 | 0.057 | 500,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
