29636 美圖摩通六甲購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | 79.336 | ||||||
| 16/09/2026 | 0 | 82.529 | ||||||
| 15/09/2026 | 0 | 81.851 | 280,000 | 0.026 | 350,000 | 0.026 | ||
| 14/09/2026 | 0 | 80.053 | 390,000 | 0.033 | 510,000 | 0.035 | ||
| 11/09/2026 | 0 | 79.076 | 450,000 | 0.030 | 470,000 | 0.031 | ||
| 10/09/2026 | 0 | 79.727 | 43,875,000 | 0.038 | 43,220,000 | 0.038 | ||
| 09/09/2026 | 0 | 79.467 | 76,550,000 | 0.051 | 76,740,000 | 0.051 | ||
| 08/09/2026 | 0 | 82.573 | 1,870,000 | 0.075 | 2,170,000 | 0.075 | ||
| 07/09/2026 | 0 | 82.754 | 1,220,000 | 0.074 | 1,220,000 | 0.074 | ||
| 04/09/2026 | 0 | 82.617 | 2,842,500 | 0.091 | 2,872,500 | 0.091 | ||
| 03/09/2026 | 0 | 82.360 | 1,310,000 | 0.074 | 1,310,000 | 0.074 | ||
| 02/09/2026 | 0 | 82.285 | 830,000 | 0.069 | 830,000 | 0.069 | ||
| 01/09/2026 | 0 | 82.759 | 2,720,000 | 0.084 | 2,690,000 | 0.084 | ||
| 31/08/2026 | 0 | 82.102 | 1,470,000 | 0.069 | 1,875,000 | 0.070 | ||
| 28/08/2026 | 0 | 80.286 | 3,770,000 | 0.084 | 3,080,000 | 0.081 | ||
| 27/08/2026 | 0 | 79.947 | 2,507,500 | 0.056 | 1,357,500 | 0.057 | ||
| 26/08/2026 | 0 | 80.800 | 280,000 | 0.050 | 1,840,000 | 0.051 | ||
| 25/08/2026 | 0 | 79.413 | 180,000 | 0.046 | 280,000 | 0.045 | ||
| 24/08/2026 | 0 | 80.412 | 425,000 | 0.048 | 640,000 | 0.050 | ||
| 21/08/2026 | 0 | 79.413 | 240,000 | 0.054 | 240,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
