29634 金軟摩通六甲購Ａ (認購證)
按盤價 
0.242 +0.003 (+1.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.239 | 27.340 | 32,188,000 | 64.701 | 16,080,000 | 0.253 | 16,108,000 | 0.251 |
| 05/08/2026 | 0.300 | 28.620 | 8,000 | 65.229 | 8,000 | 0.310 | ||
| 04/08/2026 | 0.295 | 28.500 | 0 | 65.004 | ||||
| 03/08/2026 | 0.285 | 28.140 | 600,000 | 65.713 | 300,000 | 0.267 | 300,000 | 0.263 |
| 31/07/2026 | 0.227 | 26.760 | 42,514,000 | 64.870 | 21,304,000 | 0.240 | 21,210,000 | 0.239 |
| 30/07/2026 | 0.181 | 25.380 | 12,050,000 | 65.485 | 6,050,000 | 0.187 | 6,000,000 | 0.186 |
| 29/07/2026 | 0.190 | 25.660 | 18,000 | 65.054 | 18,000 | 0.175 | ||
| 28/07/2026 | 0.163 | 24.940 | 72,000 | 64.313 | 22,000 | 0.165 | 50,000 | 0.184 |
| 27/07/2026 | 0.161 | 24.660 | 34,000 | 65.408 | 34,000 | 0.148 | ||
| 24/07/2026 | 0.140 | 23.980 | 600,000 | 64.574 | 280,000 | 0.143 | 320,000 | 0.142 |
| 23/07/2026 | 0.155 | 24.400 | 1,020,000 | 64.760 | 510,000 | 0.154 | 510,000 | 0.154 |
| 22/07/2026 | 0.163 | 24.560 | 12,680,000 | 65.064 | 6,340,000 | 0.173 | 6,340,000 | 0.172 |
| 21/07/2026 | 0.188 | 25.200 | 14,796,000 | 65.478 | 7,390,000 | 0.176 | 7,406,000 | 0.175 |
| 20/07/2026 | 0.166 | 24.520 | 13,828,000 | 65.377 | 6,904,000 | 0.158 | 6,872,000 | 0.157 |
| 17/07/2026 | 0.140 | 23.720 | 19,266,000 | 64.342 | 9,612,000 | 0.146 | 9,642,000 | 0.145 |
| 16/07/2026 | 0.172 | 24.680 | 31,148,000 | 64.494 | 15,560,000 | 0.178 | 15,558,000 | 0.178 |
| 15/07/2026 | 0.149 | 23.800 | 15,260,000 | 65.171 | 7,570,000 | 0.148 | 7,550,000 | 0.147 |
| 14/07/2026 | 0.150 | 23.940 | 28,508,000 | 64.348 | 14,242,000 | 0.132 | 14,266,000 | 0.132 |
| 13/07/2026 | 0.146 | 23.480 | 20,300,000 | 66.054 | 10,130,000 | 0.152 | 10,150,000 | 0.152 |
| 10/07/2026 | 0.165 | 24.100 | 15,130,000 | 65.294 | 7,730,000 | 0.187 | 7,390,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
