29612 石藥國君六乙購Ａ (認購證)
按盤價 
0.198 +0.022 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.176 | 8.675 | 21,260,000 | 57.498 | 10,050,000 | 0.169 | 11,210,000 | 0.170 |
| 11/08/2026 | 0.184 | 8.700 | 21,310,000 | 58.613 | 10,570,000 | 0.192 | 10,740,000 | 0.192 |
| 10/08/2026 | 0.177 | 8.625 | 21,300,000 | 58.391 | 10,760,000 | 0.216 | 10,540,000 | 0.215 |
| 07/08/2026 | 0.185 | 8.690 | 20,860,000 | 58.208 | 10,770,000 | 0.165 | 10,090,000 | 0.164 |
| 06/08/2026 | 0.166 | 8.500 | 20,550,000 | 57.618 | 10,040,000 | 0.148 | 10,510,000 | 0.148 |
| 05/08/2026 | 0.157 | 8.375 | 20,640,000 | 57.879 | 10,600,000 | 0.159 | 10,020,000 | 0.159 |
| 04/08/2026 | 0.167 | 8.485 | 20,820,000 | 57.751 | 10,240,000 | 0.178 | 10,580,000 | 0.177 |
| 03/08/2026 | 0.165 | 8.465 | 480,000 | 57.493 | 480,000 | 0.156 | ||
| 31/07/2026 | 0.180 | 8.580 | 500,000 | 57.968 | 500,000 | 0.180 | ||
| 30/07/2026 | 0.177 | 8.550 | 20,760,000 | 57.711 | 10,380,000 | 0.179 | 10,380,000 | 0.179 |
| 29/07/2026 | 0.196 | 8.760 | 20,940,000 | 57.346 | 10,680,000 | 0.191 | 10,220,000 | 0.192 |
| 28/07/2026 | 0.173 | 8.490 | 8,330,000 | 57.662 | 8,000,000 | 0.172 | 250,000 | 0.169 |
| 27/07/2026 | 0.157 | 8.300 | 21,290,000 | 57.625 | 10,260,000 | 0.164 | 10,890,000 | 0.163 |
| 24/07/2026 | 0.183 | 8.550 | 160,000 | 57.924 | 90,000 | 0.198 | 70,000 | 0.193 |
| 23/07/2026 | 0.165 | 8.370 | 20,280,000 | 57.317 | 10,120,000 | 0.168 | 10,160,000 | 0.168 |
| 22/07/2026 | 0.168 | 8.400 | 19,910,000 | 57.213 | 9,970,000 | 0.170 | 9,940,000 | 0.170 |
| 21/07/2026 | 0.174 | 8.410 | 20,640,000 | 58.223 | 10,270,000 | 0.168 | 10,330,000 | 0.168 |
| 20/07/2026 | 0.182 | 8.500 | 21,570,000 | 58.001 | 10,820,000 | 0.178 | 10,650,000 | 0.178 |
| 17/07/2026 | 0.148 | 8.100 | 41,140,000 | 57.610 | 20,490,000 | 0.160 | 20,650,000 | 0.160 |
| 16/07/2026 | 0.197 | 8.600 | 21,230,000 | 58.517 | 10,600,000 | 0.202 | 10,430,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
