29594 美的華泰五七購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.140 | 73.950 | 0 | 74.180 | ||||
| 24/01/2025 | 0.140 | 73.300 | 50,000 | 74.741 | 50,000 | 0.146 | ||
| 23/01/2025 | 0.144 | 73.600 | 0 | 74.989 | ||||
| 22/01/2025 | 0.144 | 73.400 | 0 | 75.146 | ||||
| 21/01/2025 | 0.166 | 76.100 | 200,000 | 75.205 | 200,000 | 0.170 | ||
| 20/01/2025 | 0.170 | 76.350 | 80,000 | 75.471 | 80,000 | 0.170 | ||
| 17/01/2025 | 0.162 | 75.300 | 0 | 74.837 | ||||
| 16/01/2025 | 0.160 | 75.000 | 440,000 | 74.690 | 120,000 | 0.164 | 320,000 | 0.166 |
| 15/01/2025 | 0.160 | 74.800 | 950,000 | 74.856 | 450,000 | 0.168 | 500,000 | 0.168 |
| 14/01/2025 | 0.166 | 75.050 | 500,000 | 75.588 | 250,000 | 0.169 | 250,000 | 0.169 |
| 13/01/2025 | 0.169 | 75.300 | 150,000 | 75.609 | 100,000 | 0.169 | 50,000 | 0.171 |
| 10/01/2025 | 0.184 | 77.050 | 185,000 | 75.090 | 125,000 | 0.192 | 60,000 | 0.208 |
| 09/01/2025 | 0.216 | 80.600 | 85,000 | 75.121 | 85,000 | 0.210 | ||
| 08/01/2025 | 0.203 | 79.300 | 0 | 74.572 | ||||
| 07/01/2025 | 0.181 | 76.650 | 0 | 74.459 | ||||
| 06/01/2025 | 0.175 | 75.300 | 300,000 | 75.468 | 300,000 | 0.175 | ||
| 03/01/2025 | 0.176 | 75.300 | 0 | 75.046 | ||||
| 02/01/2025 | 0.174 | 74.650 | 0 | 75.625 | ||||
| 31/12/2024 | 0.185 | 75.550 | 200,000 | 76.060 | 100,000 | 0.187 | 100,000 | 0.187 |
| 30/12/2024 | 0.178 | 74.950 | 15,000 | 75.347 | 15,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
