29572 吉利中銀五七購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.062 | 14.160 | 0 | 54.711 | ||||
| 22/01/2025 | 0.064 | 14.220 | 50,000 | 54.717 | 50,000 | 0.064 | ||
| 21/01/2025 | 0.076 | 14.740 | 300,000 | 53.996 | 150,000 | 0.075 | 150,000 | 0.075 |
| 20/01/2025 | 0.068 | 14.300 | 0 | 54.986 | ||||
| 17/01/2025 | 0.068 | 14.280 | 50,000 | 54.640 | 50,000 | 0.069 | ||
| 16/01/2025 | 0.062 | 14.120 | 0 | 53.811 | ||||
| 15/01/2025 | 0.053 | 13.600 | 0 | 54.678 | ||||
| 14/01/2025 | 0.062 | 13.960 | 350,000 | 54.720 | 280,000 | 0.062 | 60,000 | 0.061 |
| 13/01/2025 | 0.052 | 13.580 | 50,000 | 54.085 | 20,000 | 0.050 | 30,000 | 0.051 |
| 10/01/2025 | 0.058 | 13.760 | 120,000 | 54.309 | 10,000 | 0.058 | 110,000 | 0.058 |
| 09/01/2025 | 0.066 | 13.960 | 120,000 | 55.225 | 120,000 | 0.068 | ||
| 08/01/2025 | 0.066 | 13.980 | 5,570,000 | 54.901 | 4,100,000 | 0.064 | 1,470,000 | 0.062 |
| 07/01/2025 | 0.066 | 13.980 | 7,540,000 | 54.713 | 2,750,000 | 0.064 | 4,790,000 | 0.063 |
| 06/01/2025 | 0.076 | 14.200 | 2,940,000 | 55.896 | 1,550,000 | 0.077 | 1,390,000 | 0.076 |
| 03/01/2025 | 0.076 | 14.180 | 1,690,000 | 55.578 | 350,000 | 0.077 | 1,340,000 | 0.077 |
| 02/01/2025 | 0.074 | 14.080 | 5,670,000 | 55.627 | 2,770,000 | 0.080 | 2,900,000 | 0.080 |
| 31/12/2024 | 0.108 | 14.820 | 40,000 | 58.682 | 20,000 | 0.105 | 20,000 | 0.105 |
| 30/12/2024 | 0.108 | 14.640 | 0 | 60.077 | ||||
| 27/12/2024 | 0.124 | 14.960 | 100,000 | 60.892 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/12/2024 | 0.137 | 15.340 | 0 | 60.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
