29567 騰訊瑞銀五六購Ｃ (認購證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.078 | 373.400 | 658,810,000 | 37.781 | 332,770,000 | 0.079 | 325,640,000 | 0.079 |
| 08/01/2025 | 0.080 | 369.200 | 2,536,370,000 | 39.208 | 1,262,120,000 | 0.076 | 1,270,090,000 | 0.076 |
| 07/01/2025 | 0.089 | 379.600 | 14,090,000 | 37.356 | 2,020,000 | 0.087 | 11,670,000 | 0.084 |
| 06/01/2025 | 0.128 | 409.400 | 650,000 | 33.218 | 290,000 | 0.136 | 360,000 | 0.134 |
| 03/01/2025 | 0.144 | 414.200 | 1,310,000 | 33.135 | 690,000 | 0.146 | 510,000 | 0.148 |
| 02/01/2025 | 0.150 | 416.000 | 3,870,000 | 33.088 | 1,880,000 | 0.162 | 1,850,000 | 0.163 |
| 31/12/2024 | 0.168 | 417.000 | 400,000 | 34.425 | 80,000 | 0.170 | 320,000 | 0.168 |
| 30/12/2024 | 0.169 | 419.000 | 1,060,000 | 33.746 | 610,000 | 0.162 | 450,000 | 0.159 |
| 27/12/2024 | 0.165 | 417.400 | 390,000 | 33.490 | 80,000 | 0.168 | 270,000 | 0.164 |
| 24/12/2024 | 0.175 | 420.000 | 160,000 | 33.310 | 80,000 | 0.174 | 80,000 | 0.172 |
| 23/12/2024 | 0.179 | 420.200 | 950,000 | 33.528 | 470,000 | 0.186 | 420,000 | 0.190 |
| 20/12/2024 | 0.204 | 426.400 | 850,000 | 33.548 | 330,000 | 0.205 | 420,000 | 0.206 |
| 19/12/2024 | 0.163 | 415.200 | 20,000 | 33.067 | 10,000 | 0.165 | 10,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
