29539 小米星展五五購Ａ (認購證)
按盤價 
0.198 -0.009 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.207 | 33.750 | 47,784,000 | 53.508 | 22,972,000 | 0.196 | 24,248,000 | 0.196 |
| 08/01/2025 | 0.174 | 32.800 | 50,106,000 | 52.891 | 25,108,000 | 0.184 | 24,948,000 | 0.184 |
| 07/01/2025 | 0.228 | 34.150 | 36,760,000 | 54.026 | 17,768,000 | 0.261 | 18,720,000 | 0.262 |
| 06/01/2025 | 0.310 | 36.300 | 25,250,000 | 53.764 | 12,494,000 | 0.296 | 12,706,000 | 0.296 |
| 03/01/2025 | 0.270 | 36.250 | 714,000 | 48.924 | 440,000 | 0.251 | 224,000 | 0.240 |
| 02/01/2025 | 0.202 | 34.000 | 44,934,000 | 50.415 | 22,410,000 | 0.187 | 22,464,000 | 0.187 |
| 31/12/2024 | 0.226 | 34.500 | 1,798,000 | 50.906 | 714,000 | 0.221 | 1,052,000 | 0.222 |
| 30/12/2024 | 0.224 | 34.450 | 220,000 | 50.694 | 120,000 | 0.217 | 100,000 | 0.218 |
| 27/12/2024 | 0.217 | 34.150 | 614,000 | 50.569 | 416,000 | 0.222 | 198,000 | 0.204 |
| 24/12/2024 | 0.171 | 32.750 | 1,292,000 | 49.890 | 706,000 | 0.156 | ||
| 23/12/2024 | 0.141 | 31.750 | 1,098,000 | 49.437 | 462,000 | 0.144 | 516,000 | 0.146 |
| 20/12/2024 | 0.141 | 31.650 | 56,548,000 | 49.324 | 27,668,000 | 0.131 | 28,390,000 | 0.131 |
| 19/12/2024 | 0.124 | 30.800 | 58,330,000 | 49.819 | 28,532,000 | 0.113 | 29,798,000 | 0.113 |
| 18/12/2024 | 0.125 | 30.800 | 32,200,000 | 49.812 | 16,100,000 | 0.121 | 16,100,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
