29538 中壽星展五五購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.045 | 15.580 | 0 | 59.962 | ||||
| 11/03/2025 | 0.051 | 15.680 | 0 | 60.688 | ||||
| 10/03/2025 | 0.056 | 15.840 | 660,000 | 60.416 | 330,000 | 0.057 | 330,000 | 0.059 |
| 07/03/2025 | 0.062 | 15.940 | 0 | 60.046 | ||||
| 06/03/2025 | 0.066 | 16.040 | 50,000 | 59.872 | 25,000 | 0.053 | 25,000 | 0.053 |
| 05/03/2025 | 0.047 | 15.360 | 230,000 | 59.630 | 115,000 | 0.048 | 115,000 | 0.047 |
| 04/03/2025 | 0.042 | 14.880 | 0 | 61.570 | ||||
| 03/03/2025 | 0.045 | 14.960 | 0 | 61.574 | ||||
| 28/02/2025 | 0.046 | 14.940 | 620,000 | 60.914 | 310,000 | 0.058 | 310,000 | 0.058 |
| 27/02/2025 | 0.072 | 15.780 | 1,370,000 | 61.054 | 685,000 | 0.068 | 685,000 | 0.070 |
| 26/02/2025 | 0.077 | 15.900 | 1,660,000 | 60.901 | 1,660,000 | 0.070 | ||
| 25/02/2025 | 0.064 | 15.280 | 0 | 62.522 | ||||
| 24/02/2025 | 0.075 | 15.780 | 0 | 60.725 | ||||
| 21/02/2025 | 0.060 | 15.200 | 0 | 60.580 | ||||
| 20/02/2025 | 0.052 | 14.640 | 0 | 62.528 | ||||
| 19/02/2025 | 0.062 | 14.980 | 0 | 62.338 | ||||
| 18/02/2025 | 0.068 | 15.140 | 0 | 62.323 | ||||
| 17/02/2025 | 0.076 | 15.400 | 70,000 | 61.838 | 60,000 | 0.089 | 10,000 | 0.078 |
| 14/02/2025 | 0.080 | 15.580 | 0 | 60.268 | ||||
| 13/02/2025 | 0.058 | 14.760 | 10,000 | 60.997 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
