| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 2.945 | 0 | 139.479 | ||||
| 22/09/2026 | 0.015 | 2.935 | 0 | 139.054 | ||||
| 21/09/2026 | 0.015 | 3.095 | 0 | 132.075 | ||||
| 18/09/2026 | 0.015 | 3.160 | 0 | 127.483 | ||||
| 17/09/2026 | 0.015 | 3.115 | 0 | 128.413 | ||||
| 16/09/2026 | 0.015 | 3.095 | 0 | 128.442 | ||||
| 15/09/2026 | 0.015 | 3.155 | 0 | 125.593 | ||||
| 14/09/2026 | 0.015 | 3.200 | 0 | 123.337 | ||||
| 11/09/2026 | 0.015 | 3.190 | 0 | 121.763 | ||||
| 10/09/2026 | 0.015 | 3.205 | 0 | 120.628 | ||||
| 09/09/2026 | 0.015 | 3.325 | 0 | 116.023 | ||||
| 08/09/2026 | 0.015 | 3.550 | 0 | 108.377 | ||||
| 07/09/2026 | 0.015 | 3.545 | 0 | 107.989 | ||||
| 04/09/2026 | 0.015 | 3.615 | 0 | 104.357 | ||||
| 03/09/2026 | 0.015 | 3.635 | 0 | 103.277 | ||||
| 02/09/2026 | 0.015 | 3.760 | 0 | 99.260 | ||||
| 01/09/2026 | 0.015 | 3.930 | 0 | 94.221 | ||||
| 31/08/2026 | 0.015 | 4.270 | 0 | 85.220 | ||||
| 28/08/2026 | 0.017 | 4.115 | 0 | 90.306 | ||||
| 27/08/2026 | 0.017 | 4.100 | 0 | 90.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF