29525 中藥摩通七四購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.092 | 5.490 | 72,755,000 | 51.826 | ||||
| 15/09/2026 | 0.087 | 5.420 | 33,295,000 | 51.724 | 16,245,000 | 0.089 | 16,995,000 | 0.089 |
| 14/09/2026 | 0.091 | 5.475 | 33,750,000 | 51.609 | 17,220,000 | 0.082 | 16,390,000 | 0.081 |
| 11/09/2026 | 0.076 | 5.250 | 61,430,000 | 51.464 | 30,280,000 | 0.082 | 31,150,000 | 0.082 |
| 10/09/2026 | 0.093 | 5.480 | 1,185,000 | 51.628 | 520,000 | 0.095 | 650,000 | 0.095 |
| 09/09/2026 | 0.102 | 5.610 | 13,440,000 | 51.245 | 5,605,000 | 0.109 | 7,820,000 | 0.108 |
| 08/09/2026 | 0.123 | 5.845 | 52,650,000 | 51.596 | 26,385,000 | 0.101 | 26,160,000 | 0.101 |
| 07/09/2026 | 0.096 | 5.470 | 90,120,000 | 52.402 | 45,080,000 | 0.098 | 45,040,000 | 0.098 |
| 04/09/2026 | 0.103 | 5.535 | 1,190,000 | 52.650 | 490,000 | 0.107 | 660,000 | 0.108 |
| 03/09/2026 | 0.105 | 5.590 | 1,400,000 | 51.865 | 745,000 | 0.094 | 655,000 | 0.093 |
| 02/09/2026 | 0.081 | 5.260 | 380,000 | 51.823 | 240,000 | 0.080 | 140,000 | 0.078 |
| 01/09/2026 | 0.083 | 5.260 | 350,000 | 53.924 | 90,000 | 0.086 | 260,000 | 0.085 |
| 31/08/2026 | 0.092 | 5.380 | 61,075,000 | 52.426 | 30,545,000 | 0.088 | 30,530,000 | 0.088 |
| 28/08/2026 | 0.105 | 5.525 | 370,000 | 52.684 | 205,000 | 0.107 | 165,000 | 0.106 |
| 27/08/2026 | 0.107 | 5.565 | 54,540,000 | 52.241 | 27,300,000 | 0.105 | 27,215,000 | 0.104 |
| 26/08/2026 | 0.116 | 5.665 | 41,495,000 | 52.381 | 20,555,000 | 0.128 | 20,915,000 | 0.128 |
| 25/08/2026 | 0.106 | 5.545 | 30,000 | 52.199 | 15,000 | 0.101 | 15,000 | 0.099 |
| 24/08/2026 | 0.105 | 5.510 | 710,000 | 52.585 | 535,000 | 0.106 | 175,000 | 0.104 |
| 21/08/2026 | 0.106 | 5.525 | 1,215,000 | 52.200 | 670,000 | 0.103 | 445,000 | 0.102 |
| 20/08/2026 | 0.090 | 5.320 | 15,905,000 | 51.485 | 13,220,000 | 0.102 | 1,800,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
