29503 港交信證六乙購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.057 | 420.800 | 2,560,000 | 29.054 | 1,730,000 | 0.059 | 830,000 | 0.060 |
| 25/08/2026 | 0.053 | 417.800 | 760,000 | 29.075 | 330,000 | 0.053 | 430,000 | 0.054 |
| 24/08/2026 | 0.055 | 417.800 | 2,300,000 | 29.296 | 890,000 | 0.056 | 1,400,000 | 0.055 |
| 21/08/2026 | 0.059 | 421.000 | 1,790,000 | 28.740 | 1,120,000 | 0.060 | 670,000 | 0.061 |
| 20/08/2026 | 0.058 | 417.800 | 1,860,000 | 29.318 | 1,010,000 | 0.056 | 700,000 | 0.059 |
| 19/08/2026 | 0.054 | 414.600 | 3,110,000 | 29.005 | 940,000 | 0.050 | 1,790,000 | 0.048 |
| 18/08/2026 | 0.045 | 405.000 | 0 | 29.776 | ||||
| 17/08/2026 | 0.049 | 406.200 | 580,000 | 30.099 | 290,000 | 0.049 | 290,000 | 0.052 |
| 14/08/2026 | 0.052 | 406.400 | 0 | 30.235 | ||||
| 13/08/2026 | 0.057 | 408.200 | 0 | 30.511 | ||||
| 12/08/2026 | 0.057 | 406.600 | 200,000 | 30.813 | 200,000 | 0.057 | ||
| 11/08/2026 | 0.059 | 405.400 | 420,000 | 31.339 | 420,000 | 0.059 | ||
| 10/08/2026 | 0.075 | 416.800 | 780,000 | 30.653 | 630,000 | 0.074 | 150,000 | 0.075 |
| 07/08/2026 | 0.069 | 411.600 | 190,000 | 30.825 | 120,000 | 0.069 | 70,000 | 0.067 |
| 06/08/2026 | 0.068 | 410.000 | 380,000 | 30.985 | 290,000 | 0.063 | 90,000 | 0.065 |
| 05/08/2026 | 0.078 | 414.600 | 570,000 | 31.107 | 260,000 | 0.074 | 310,000 | 0.074 |
| 04/08/2026 | 0.067 | 408.000 | 1,440,000 | 31.126 | 810,000 | 0.069 | 600,000 | 0.069 |
| 03/08/2026 | 0.072 | 409.000 | 1,760,000 | 31.504 | 410,000 | 0.071 | 1,250,000 | 0.069 |
| 31/07/2026 | 0.071 | 408.600 | 0 | 31.130 | ||||
| 30/07/2026 | 0.071 | 407.200 | 0 | 31.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
