29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.129 | 5.700 | 50,000 | 71.787 | 25,000 | 0.126 | 25,000 | 0.124 |
| 23/01/2025 | 0.125 | 5.620 | 0 | 72.127 | ||||
| 22/01/2025 | 0.128 | 5.650 | 0 | 72.234 | ||||
| 21/01/2025 | 0.134 | 5.740 | 0 | 71.909 | ||||
| 20/01/2025 | 0.137 | 5.770 | 20,000 | 71.987 | 10,000 | 0.139 | 10,000 | 0.138 |
| 17/01/2025 | 0.131 | 5.680 | 0 | 71.790 | ||||
| 16/01/2025 | 0.133 | 5.700 | 0 | 71.810 | ||||
| 15/01/2025 | 0.132 | 5.690 | 100,000 | 71.621 | 50,000 | 0.132 | 50,000 | 0.130 |
| 14/01/2025 | 0.134 | 5.700 | 300,000 | 71.747 | 150,000 | 0.128 | 150,000 | 0.128 |
| 13/01/2025 | 0.125 | 5.580 | 100,000 | 71.551 | 50,000 | 0.123 | 50,000 | 0.126 |
| 10/01/2025 | 0.130 | 5.620 | 200,000 | 71.758 | 100,000 | 0.133 | 100,000 | 0.137 |
| 09/01/2025 | 0.143 | 5.790 | 300,000 | 71.726 | 150,000 | 0.149 | 150,000 | 0.148 |
| 08/01/2025 | 0.151 | 5.840 | 0 | 72.633 | ||||
| 07/01/2025 | 0.163 | 6.030 | 50,000 | 71.715 | 25,000 | 0.156 | 25,000 | 0.161 |
| 06/01/2025 | 0.168 | 6.070 | 0 | 71.999 | ||||
| 03/01/2025 | 0.176 | 6.140 | 100,000 | 72.143 | 50,000 | 0.182 | 50,000 | 0.184 |
| 02/01/2025 | 0.188 | 6.300 | 240,000 | 71.645 | 120,000 | 0.191 | 120,000 | 0.193 |
| 31/12/2024 | 0.201 | 6.440 | 390,000 | 71.540 | 195,000 | 0.203 | 195,000 | 0.205 |
| 30/12/2024 | 0.208 | 6.480 | 0 | 72.138 | ||||
| 27/12/2024 | 0.219 | 6.580 | 0 | 72.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
