29454 騰訊摩通五乙購Ｃ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.086 | 373.400 | 50,000 | 45.093 | 40,000 | 0.086 | 10,000 | 0.086 |
| 08/01/2025 | 0.081 | 369.200 | 40,000 | 45.051 | 40,000 | 0.091 | ||
| 07/01/2025 | 0.079 | 379.600 | 20,000 | 42.961 | 10,000 | 0.081 | 10,000 | 0.084 |
| 06/01/2025 | 0.097 | 409.400 | 0 | 40.354 | ||||
| 03/01/2025 | 0.108 | 414.200 | 60,000 | 40.608 | 30,000 | 0.111 | 30,000 | 0.110 |
| 02/01/2025 | 0.112 | 416.000 | 60,000 | 40.678 | 30,000 | 0.122 | 30,000 | 0.122 |
| 31/12/2024 | 0.123 | 417.000 | 0 | 41.501 | ||||
| 30/12/2024 | 0.123 | 419.000 | 40,000 | 41.115 | 40,000 | 0.119 | ||
| 27/12/2024 | 0.118 | 417.400 | 30,000 | 40.681 | 30,000 | 0.122 | ||
| 24/12/2024 | 0.124 | 420.000 | 10,000 | 40.673 | 10,000 | 0.124 | ||
| 23/12/2024 | 0.124 | 420.200 | 0 | 40.580 | ||||
| 20/12/2024 | 0.138 | 426.400 | 20,000 | 40.719 | 10,000 | 0.136 | 10,000 | 0.136 |
| 19/12/2024 | 0.119 | 415.200 | 0 | 40.639 | ||||
| 18/12/2024 | 0.101 | 406.000 | 0 | 40.154 | ||||
| 17/12/2024 | 0.096 | 402.600 | 60,000 | 40.039 | 30,000 | 0.090 | 30,000 | 0.088 |
| 16/12/2024 | 0.095 | 405.600 | 40,000 | 39.404 | 20,000 | 0.100 | 20,000 | 0.099 |
| 13/12/2024 | 0.107 | 409.800 | 20,000 | 39.874 | 10,000 | 0.112 | 10,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
