| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.024 | 4.345 | 0 | 39.371 | ||||
| 22/09/2026 | 0.026 | 4.390 | 0 | 39.045 | ||||
| 21/09/2026 | 0.027 | 4.435 | 0 | 38.423 | ||||
| 18/09/2026 | 0.029 | 4.430 | 3,000 | 38.683 | 3,000 | 0.030 | ||
| 17/09/2026 | 0.030 | 4.455 | 0 | 38.390 | ||||
| 16/09/2026 | 0.030 | 4.440 | 0 | 38.529 | ||||
| 15/09/2026 | 0.030 | 4.430 | 0 | 38.573 | ||||
| 14/09/2026 | 0.030 | 4.420 | 0 | 38.624 | ||||
| 11/09/2026 | 0.030 | 4.440 | 0 | 37.921 | ||||
| 10/09/2026 | 0.034 | 4.435 | 0 | 38.888 | ||||
| 09/09/2026 | 0.035 | 4.445 | 0 | 38.833 | ||||
| 08/09/2026 | 0.035 | 4.460 | 0 | 38.452 | ||||
| 07/09/2026 | 0.035 | 4.415 | 0 | 39.115 | ||||
| 04/09/2026 | 0.037 | 4.430 | 0 | 38.965 | ||||
| 03/09/2026 | 0.039 | 4.430 | 0 | 39.298 | ||||
| 02/09/2026 | 0.040 | 4.435 | 0 | 39.313 | ||||
| 01/09/2026 | 0.040 | 4.470 | 0 | 38.610 | ||||
| 31/08/2026 | 0.037 | 4.495 | 0 | 37.423 | ||||
| 28/08/2026 | 0.040 | 4.530 | 0 | 37.145 | ||||
| 27/08/2026 | 0.041 | 4.530 | 0 | 37.240 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF