| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 2.010 | 0 | 76.630 | |||||
| 20/04/2026 | 2.050 | 0 | 76.549 | 1,475,000 | 0.028 | 1,475,000 | 0.028 | |
| 17/04/2026 | 2.010 | 0 | 76.966 | |||||
| 16/04/2026 | 2.090 | 0 | 76.820 | |||||
| 15/04/2026 | 2.050 | 0 | 76.692 | |||||
| 14/04/2026 | 2.030 | 0 | 76.611 | |||||
| 13/04/2026 | 2.000 | 0 | 77.860 | |||||
| 10/04/2026 | 2.010 | 0 | 76.915 | 550,000 | 0.029 | 550,000 | 0.030 | |
| 09/04/2026 | 1.990 | 0 | 77.695 | 725,000 | 0.028 | 825,000 | 0.028 | |
| 08/04/2026 | 2.030 | 0 | 76.659 | 2,070,000 | 0.028 | 2,270,000 | 0.027 | |
| 02/04/2026 | 1.850 | 0 | 79.240 | |||||
| 01/04/2026 | 1.890 | 0 | 78.226 | |||||
| 31/03/2026 | 1.840 | 0 | 79.420 | |||||
| 30/03/2026 | 1.860 | 0 | 79.361 | |||||
| 27/03/2026 | 1.860 | 0 | 78.900 | |||||
| 26/03/2026 | 1.850 | 0 | 79.229 | |||||
| 25/03/2026 | 1.880 | 0 | 78.669 | |||||
| 24/03/2026 | 1.910 | 0 | 79.024 | |||||
| 23/03/2026 | 1.870 | 0 | 80.797 | |||||
| 20/03/2026 | 2.000 | 0 | 78.761 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF