29426 港交法興五五沽Ｂ (認沽證)
按盤價 
0.179 +0.012 (+7.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 282.000 | 460,000 | 32.574 | 230,000 | 0.164 | 230,000 | 0.163 |
| 08/01/2025 | 0.165 | 284.000 | 540,000 | 33.381 | 270,000 | 0.171 | 270,000 | 0.171 |
| 07/01/2025 | 0.165 | 284.200 | 1,340,000 | 33.433 | 670,000 | 0.163 | 670,000 | 0.162 |
| 06/01/2025 | 0.161 | 285.600 | 120,000 | 33.522 | 60,000 | 0.158 | 60,000 | 0.156 |
| 03/01/2025 | 0.160 | 287.000 | 2,320,000 | 33.845 | 1,160,000 | 0.158 | 1,160,000 | 0.161 |
| 02/01/2025 | 0.160 | 287.000 | 740,000 | 33.737 | 370,000 | 0.158 | 370,000 | 0.154 |
| 31/12/2024 | 0.139 | 294.800 | 2,080,000 | 34.370 | 1,040,000 | 0.140 | 1,040,000 | 0.140 |
| 30/12/2024 | 0.141 | 295.000 | 2,460,000 | 34.678 | 1,230,000 | 0.142 | 1,230,000 | 0.141 |
| 27/12/2024 | 0.134 | 297.200 | 1,920,000 | 34.327 | 960,000 | 0.133 | 930,000 | 0.133 |
| 24/12/2024 | 0.129 | 301.200 | 3,240,000 | 35.072 | 1,590,000 | 0.128 | 1,620,000 | 0.129 |
| 23/12/2024 | 0.138 | 297.600 | 2,700,000 | 34.726 | 1,350,000 | 0.139 | 1,350,000 | 0.140 |
| 20/12/2024 | 0.142 | 296.000 | 1,260,000 | 34.282 | 630,000 | 0.144 | 630,000 | 0.140 |
| 19/12/2024 | 0.137 | 298.800 | 80,000 | 34.718 | 50,000 | 0.139 | ||
| 18/12/2024 | 0.136 | 300.200 | 2,590,000 | 35.096 | 1,270,000 | 0.135 | 1,320,000 | 0.134 |
| 17/12/2024 | 0.135 | 300.600 | 230,000 | 35.056 | 130,000 | 0.138 | 100,000 | 0.142 |
| 16/12/2024 | 0.152 | 297.600 | 130,000 | 36.191 | 50,000 | 0.153 | 80,000 | 0.147 |
| 13/12/2024 | 0.140 | 303.000 | 0 | 36.469 | ||||
| 12/12/2024 | 0.130 | 310.600 | 20,000 | 37.953 | 10,000 | 0.137 | 10,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
