29400 騰訊摩利五六沽Ｃ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 373.400 | 0 | 32.012 | ||||
| 08/01/2025 | 0.310 | 369.200 | 1,120,000 | 33.148 | 1,120,000 | 0.308 | ||
| 07/01/2025 | 0.255 | 379.600 | 45,410,000 | 31.943 | 22,550,000 | 0.213 | 21,550,000 | 0.211 |
| 06/01/2025 | 0.123 | 409.400 | 13,680,000 | 27.936 | 6,780,000 | 0.125 | 6,900,000 | 0.124 |
| 03/01/2025 | 0.120 | 414.200 | 4,720,000 | 28.714 | 2,360,000 | 0.118 | 2,360,000 | 0.118 |
| 02/01/2025 | 0.117 | 416.000 | 8,820,000 | 28.776 | 3,410,000 | 0.112 | 5,410,000 | 0.114 |
| 31/12/2024 | 0.115 | 417.000 | 0 | 28.669 | ||||
| 30/12/2024 | 0.115 | 419.000 | 4,060,000 | 29.121 | 2,030,000 | 0.117 | 2,030,000 | 0.117 |
| 27/12/2024 | 0.122 | 417.400 | 2,200,000 | 29.318 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 24/12/2024 | 0.121 | 420.000 | 40,000 | 29.664 | 20,000 | 0.122 | 20,000 | 0.119 |
| 23/12/2024 | 0.116 | 420.200 | 10,960,000 | 29.063 | 5,750,000 | 0.119 | 5,200,000 | 0.119 |
| 20/12/2024 | 0.111 | 426.400 | 15,660,000 | 29.792 | 7,600,000 | 0.113 | 7,800,000 | 0.113 |
| 19/12/2024 | 0.129 | 415.200 | 14,070,000 | 28.992 | 7,020,000 | 0.139 | 6,870,000 | 0.138 |
| 18/12/2024 | 0.142 | 406.000 | 8,710,000 | 27.844 | 4,230,000 | 0.144 | 4,480,000 | 0.144 |
| 17/12/2024 | 0.147 | 402.600 | 8,130,000 | 27.379 | 3,940,000 | 0.149 | 4,190,000 | 0.149 |
| 16/12/2024 | 0.146 | 405.600 | 1,950,000 | 28.073 | 970,000 | 0.144 | 900,000 | 0.144 |
| 13/12/2024 | 0.141 | 409.800 | 8,970,000 | 28.519 | 4,450,000 | 0.137 | 4,520,000 | 0.137 |
| 12/12/2024 | 0.127 | 415.600 | 1,240,000 | 28.464 | 620,000 | 0.128 | 620,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
