29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 3,582.000 | 0 | 31.294 | 379,000 | 0.600 | 40,000 | 0.610 | |
| 13/02/2026 | 3,577.000 | 0 | 30.899 | 467,000 | 0.594 | |||
| 12/02/2026 | 3,634.000 | 0 | 31.082 | 86,500 | 0.654 | 44,000 | 0.660 | |
| 11/02/2026 | 3,631.000 | 0 | 31.521 | 18,000 | 0.650 | 193,500 | 0.650 | |
| 10/02/2026 | 3,616.000 | 0 | 31.280 | 29,000 | 0.647 | 649,500 | 0.651 | |
| 09/02/2026 | 3,596.000 | 0 | 31.569 | 794,500 | 0.614 | 697,000 | 0.631 | |
| 06/02/2026 | 3,469.000 | 0 | 31.937 | 464,000 | 0.536 | 1,065,500 | 0.523 | |
| 05/02/2026 | 3,533.000 | 0 | 31.642 | 477,000 | 0.587 | 692,500 | 0.581 | |
| 04/02/2026 | 3,650.000 | 0 | 31.952 | 195,000 | 0.678 | 457,000 | 0.676 | |
| 03/02/2026 | 3,534.000 | 0 | 31.824 | 984,000 | 0.534 | 1,050,000 | 0.542 | |
| 02/02/2026 | 3,290.000 | 0 | 31.626 | 2,376,500 | 0.372 | 2,851,500 | 0.368 | |
| 30/01/2026 | 3,713.000 | 0 | 31.073 | 663,000 | 0.802 | 476,000 | 0.766 | |
| 29/01/2026 | 3,981.000 | 0 | 27.274 | 399,000 | 0.945 | 123,000 | 0.949 | |
| 28/01/2026 | 3,798.000 | 0 | 25.126 | 186,500 | 0.616 | 69,500 | 0.617 | |
| 27/01/2026 | 3,651.000 | 0 | 24.588 | 53,000 | 0.500 | 143,500 | 0.505 | |
| 26/01/2026 | 3,653.000 | 0 | 24.471 | 34,000 | 0.501 | 238,000 | 0.512 | |
| 23/01/2026 | 3,550.000 | 0 | 24.388 | 174,000 | 0.431 | 438,500 | 0.433 | |
| 22/01/2026 | 3,466.000 | 0 | 24.218 | 553,000 | 0.340 | 255,000 | 0.346 | |
| 21/01/2026 | 3,480.000 | 0 | 24.350 | 183,000 | 0.366 | 213,500 | 0.386 | |
| 20/01/2026 | 3,384.000 | 0 | 24.277 | 164,500 | 0.304 | 315,500 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
