29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.188 +0.022 (+13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.166 | 38.280 | 0 | 63.061 | ||||
| 25/02/2026 | 0.206 | 41.360 | 0 | 63.253 | ||||
| 24/02/2026 | 0.198 | 40.720 | 165,000 | 63.219 | 82,500 | 0.193 | 82,500 | 0.199 |
| 23/02/2026 | 0.212 | 41.680 | 535,000 | 63.600 | 267,500 | 0.214 | 267,500 | 0.214 |
| 20/02/2026 | 0.196 | 40.300 | 0 | 64.076 | ||||
| 16/02/2026 | 0.197 | 40.500 | 0 | 62.999 | ||||
| 13/02/2026 | 0.193 | 40.000 | 0 | 63.571 | ||||
| 12/02/2026 | 0.211 | 41.340 | 0 | 63.639 | ||||
| 11/02/2026 | 0.212 | 41.400 | 0 | 63.597 | ||||
| 10/02/2026 | 0.193 | 40.020 | 0 | 63.166 | ||||
| 09/02/2026 | 0.171 | 38.240 | 0 | 63.179 | ||||
| 06/02/2026 | 0.165 | 37.680 | 0 | 63.145 | ||||
| 05/02/2026 | 0.164 | 37.520 | 0 | 63.385 | ||||
| 04/02/2026 | 0.156 | 36.560 | 1,490,000 | 64.578 | 745,000 | 0.152 | 745,000 | 0.151 |
| 03/02/2026 | 0.160 | 36.980 | 1,485,000 | 64.035 | 742,500 | 0.161 | 742,500 | 0.162 |
| 02/02/2026 | 0.149 | 35.860 | 275,000 | 64.728 | 137,500 | 0.151 | 137,500 | 0.152 |
| 30/01/2026 | 0.164 | 37.000 | 0 | 65.024 | ||||
| 29/01/2026 | 0.175 | 37.900 | 0 | 64.955 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 63.747 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 64.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
