29393 中移國君五六沽Ｂ (認沽證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.060 | 75.250 | 20,345,000 | 21.642 | 10,185,000 | 0.059 | 10,120,000 | 0.058 |
| 08/01/2025 | 0.056 | 75.300 | 20,245,000 | 21.208 | 10,000,000 | 0.060 | 10,245,000 | 0.059 |
| 07/01/2025 | 0.059 | 75.600 | 20,360,000 | 21.861 | 10,210,000 | 0.059 | 10,150,000 | 0.059 |
| 06/01/2025 | 0.055 | 75.900 | 20,250,000 | 21.705 | 10,000,000 | 0.054 | 10,250,000 | 0.054 |
| 03/01/2025 | 0.056 | 75.850 | 20,000,000 | 21.601 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 02/01/2025 | 0.062 | 75.600 | 20,810,000 | 21.915 | 10,560,000 | 0.061 | 10,250,000 | 0.061 |
| 31/12/2024 | 0.054 | 76.600 | 10,000,000 | 22.053 | 5,000,000 | 0.054 | 5,000,000 | 0.054 |
| 30/12/2024 | 0.055 | 76.150 | 20,050,000 | 21.621 | 10,000,000 | 0.057 | 10,050,000 | 0.057 |
| 27/12/2024 | 0.059 | 76.000 | 20,000,000 | 21.746 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 24/12/2024 | 0.060 | 76.050 | 20,000,000 | 21.758 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 23/12/2024 | 0.065 | 75.750 | 20,300,000 | 21.894 | 10,000,000 | 0.069 | 10,300,000 | 0.069 |
| 20/12/2024 | 0.073 | 75.350 | 20,270,000 | 22.082 | 10,250,000 | 0.073 | 10,020,000 | 0.073 |
| 19/12/2024 | 0.068 | 75.500 | 20,500,000 | 21.719 | 10,000,000 | 0.073 | 10,500,000 | 0.073 |
| 18/12/2024 | 0.071 | 75.650 | 20,000,000 | 22.133 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 17/12/2024 | 0.076 | 75.100 | 30,000,000 | 21.961 | 15,000,000 | 0.079 | 15,000,000 | 0.079 |
| 16/12/2024 | 0.078 | 74.850 | 30,000,000 | 21.809 | 15,000,000 | 0.074 | 15,000,000 | 0.074 |
| 13/12/2024 | 0.087 | 74.050 | 20,000,000 | 21.518 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 12/12/2024 | 0.083 | 74.550 | 20,010,000 | 21.721 | 10,005,000 | 0.083 | 10,005,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
