| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 1.640 | 0 | 303.300 | ||||
| 22/09/2026 | 0.010 | 1.595 | 0 | 305.175 | ||||
| 21/09/2026 | 0.010 | 1.600 | 0 | 302.406 | ||||
| 18/09/2026 | 0.010 | 1.570 | 0 | 298.627 | ||||
| 17/09/2026 | 0.010 | 1.620 | 0 | 291.933 | ||||
| 16/09/2026 | 0.010 | 1.640 | 0 | 288.124 | ||||
| 15/09/2026 | 0.010 | 1.635 | 0 | 286.571 | ||||
| 14/09/2026 | 0.010 | 1.630 | 0 | 285.063 | ||||
| 11/09/2026 | 0.010 | 1.680 | 0 | 275.234 | ||||
| 10/09/2026 | 0.010 | 1.720 | 0 | 270.224 | ||||
| 09/09/2026 | 0.010 | 1.680 | 0 | 271.711 | ||||
| 08/09/2026 | 0.010 | 1.670 | 0 | 270.810 | ||||
| 07/09/2026 | 0.010 | 1.700 | 0 | 266.723 | ||||
| 04/09/2026 | 0.010 | 1.755 | 0 | 257.700 | ||||
| 03/09/2026 | 0.010 | 1.725 | 0 | 258.432 | ||||
| 02/09/2026 | 0.010 | 1.750 | 0 | 255.041 | ||||
| 01/09/2026 | 0.010 | 1.720 | 0 | 255.825 | ||||
| 31/08/2026 | 0.010 | 1.650 | 0 | 259.743 | ||||
| 28/08/2026 | 0.010 | 1.620 | 0 | 257.759 | ||||
| 27/08/2026 | 0.010 | 1.610 | 0 | 257.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF