29374 瑞聲中銀五五購Ａ (認購證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.098 | 35.600 | 6,480,000 | 64.730 | 3,215,000 | 0.111 | 3,265,000 | 0.111 |
| 07/01/2025 | 0.146 | 38.350 | 17,710,000 | 64.274 | 8,850,000 | 0.149 | 8,860,000 | 0.149 |
| 06/01/2025 | 0.141 | 37.800 | 10,660,000 | 64.943 | 5,330,000 | 0.147 | 5,330,000 | 0.146 |
| 03/01/2025 | 0.143 | 37.750 | 8,880,000 | 64.693 | 4,440,000 | 0.145 | 4,440,000 | 0.145 |
| 02/01/2025 | 0.120 | 36.250 | 1,100,000 | 65.292 | 550,000 | 0.125 | 550,000 | 0.125 |
| 31/12/2024 | 0.147 | 37.500 | 0 | 65.346 | ||||
| 30/12/2024 | 0.147 | 37.200 | 0 | 66.020 | ||||
| 27/12/2024 | 0.170 | 38.100 | 105,000 | 65.901 | 5,000 | 0.191 | 100,000 | 0.170 |
| 24/12/2024 | 0.163 | 37.300 | 0 | 66.675 | ||||
| 23/12/2024 | 0.163 | 37.050 | 5,000 | 67.209 | 5,000 | 0.169 | ||
| 20/12/2024 | 0.168 | 37.000 | 10,000 | 67.396 | 5,000 | 0.175 | 5,000 | 0.166 |
| 19/12/2024 | 0.177 | 37.550 | 330,000 | 66.743 | 100,000 | 0.174 | 180,000 | 0.193 |
| 18/12/2024 | 0.162 | 36.800 | 0 | 66.724 | ||||
| 17/12/2024 | 0.162 | 36.500 | 100,000 | 67.386 | 100,000 | 0.161 | ||
| 16/12/2024 | 0.166 | 36.750 | 0 | 66.981 | ||||
| 13/12/2024 | 0.213 | 38.450 | 4,550,000 | 67.279 | 2,245,000 | 0.236 | 2,300,000 | 0.239 |
| 12/12/2024 | 0.222 | 38.300 | 940,000 | 68.607 | 470,000 | 0.233 | 470,000 | 0.233 |
| 11/12/2024 | 0.241 | 38.800 | 465,000 | 69.075 | 230,000 | 0.234 | 235,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
