| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.046 | 3.210 | 0 | 73.198 | ||||
| 25/02/2026 | 0.046 | 3.180 | 0 | 74.121 | ||||
| 24/02/2026 | 0.046 | 3.170 | 0 | 74.275 | ||||
| 23/02/2026 | 0.046 | 3.180 | 0 | 73.724 | ||||
| 20/02/2026 | 0.046 | 3.130 | 0 | 75.044 | ||||
| 16/02/2026 | 0.046 | 3.140 | 0 | 73.962 | ||||
| 13/02/2026 | 0.046 | 3.110 | 0 | 74.539 | ||||
| 12/02/2026 | 0.047 | 3.120 | 0 | 74.639 | ||||
| 11/02/2026 | 0.047 | 3.100 | 0 | 75.203 | ||||
| 10/02/2026 | 0.047 | 3.100 | 0 | 75.050 | ||||
| 09/02/2026 | 0.047 | 3.120 | 0 | 74.143 | ||||
| 06/02/2026 | 0.047 | 3.090 | 0 | 74.733 | ||||
| 05/02/2026 | 0.048 | 3.100 | 0 | 74.828 | ||||
| 04/02/2026 | 0.051 | 3.140 | 0 | 75.051 | ||||
| 03/02/2026 | 0.055 | 3.220 | 0 | 74.295 | ||||
| 02/02/2026 | 0.055 | 3.190 | 0 | 75.231 | ||||
| 30/01/2026 | 0.059 | 3.260 | 0 | 74.454 | ||||
| 29/01/2026 | 0.060 | 3.320 | 0 | 72.664 | ||||
| 28/01/2026 | 0.060 | 3.320 | 0 | 72.506 | ||||
| 27/01/2026 | 0.060 | 3.280 | 0 | 73.766 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |