日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.132 | 51.000 | 0 | 28.990 | ||||
22/01/2025 | 0.140 | 51.400 | 0 | 28.728 | ||||
21/01/2025 | 0.155 | 51.800 | 0 | 28.982 | ||||
20/01/2025 | 0.164 | 52.400 | 0 | 28.261 | ||||
17/01/2025 | 0.149 | 51.850 | 0 | 28.020 | ||||
16/01/2025 | 0.137 | 51.150 | 0 | 28.459 | ||||
15/01/2025 | 0.137 | 51.000 | 0 | 28.704 | ||||
14/01/2025 | 0.144 | 51.200 | 0 | 28.722 | ||||
13/01/2025 | 0.150 | 51.300 | 0 | 28.929 | ||||
10/01/2025 | 0.182 | 52.550 | 0 | 28.422 | ||||
09/01/2025 | 0.182 | 52.450 | 0 | 28.571 | ||||
08/01/2025 | 0.182 | 52.250 | 0 | 28.949 | ||||
07/01/2025 | 0.201 | 52.850 | 0 | 28.874 | ||||
06/01/2025 | 0.224 | 53.750 | 0 | 28.306 | ||||
03/01/2025 | 0.213 | 53.150 | 0 | 28.713 | ||||
02/01/2025 | 0.217 | 53.150 | 0 | 28.918 | ||||
31/12/2024 | 0.250 | 54.200 | 0 | 28.506 | ||||
30/12/2024 | 0.248 | 54.200 | 800,000 | 28.291 | 400,000 | 0.223 | 400,000 | 0.226 |
27/12/2024 | 0.236 | 53.700 | 18,780,000 | 28.443 | 9,380,000 | 0.242 | 9,400,000 | 0.242 |
24/12/2024 | 0.250 | 53.800 | 14,660,000 | 28.914 | 7,370,000 | 0.242 | 7,190,000 | 0.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |