29321 騰訊摩利五六購Ｃ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.950 | 512.000 | 0 | 38.950 | ||||
| 11/03/2025 | 1.000 | 517.500 | 0 | 39.004 | ||||
| 10/03/2025 | 1.000 | 516.500 | 0 | 40.368 | ||||
| 07/03/2025 | 1.160 | 533.500 | 10,000 | 41.542 | 10,000 | 1.240 | ||
| 06/03/2025 | 1.210 | 544.000 | 0 | 27.257 | ||||
| 05/03/2025 | 0.880 | 505.500 | 0 | 34.467 | ||||
| 04/03/2025 | 0.750 | 491.000 | 0 | 32.984 | ||||
| 03/03/2025 | 0.690 | 483.200 | 0 | 33.395 | ||||
| 28/02/2025 | 0.690 | 478.600 | 10,000 | 37.807 | ||||
| 27/02/2025 | 0.830 | 495.400 | 0 | 38.557 | ||||
| 26/02/2025 | 0.860 | 501.500 | 0 | 35.149 | ||||
| 25/02/2025 | 0.740 | 484.800 | 0 | 37.421 | ||||
| 24/02/2025 | 0.860 | 497.200 | 0 | 40.111 | ||||
| 21/02/2025 | 0.970 | 517.000 | 120,000 | 29.047 | 110,000 | 0.947 | ||
| 20/02/2025 | 0.740 | 486.800 | 0 | 34.151 | ||||
| 19/02/2025 | 0.850 | 497.800 | 0 | 36.847 | ||||
| 18/02/2025 | 0.880 | 503.500 | 0 | 34.085 | ||||
| 17/02/2025 | 0.790 | 493.600 | 10,000 | 32.847 | ||||
| 14/02/2025 | 0.650 | 474.800 | 280,000 | 33.636 | 280,000 | 0.518 | ||
| 13/02/2025 | 0.400 | 442.000 | 2,610,000 | 31.225 | 2,440,000 | 0.442 | 170,000 | 0.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
