日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.120 | 7.880 | 750,000 | 79.421 | 750,000 | 0.130 | ||
22/01/2025 | 0.134 | 8.270 | 0 | 78.501 | ||||
21/01/2025 | 0.134 | 8.200 | 0 | 79.294 | ||||
20/01/2025 | 0.141 | 8.380 | 0 | 78.898 | ||||
17/01/2025 | 0.139 | 8.310 | 0 | 78.875 | ||||
16/01/2025 | 0.139 | 8.320 | 0 | 78.615 | ||||
15/01/2025 | 0.139 | 8.340 | 0 | 78.217 | ||||
14/01/2025 | 0.139 | 8.340 | 0 | 78.010 | ||||
13/01/2025 | 0.127 | 8.000 | 160,000 | 78.737 | 80,000 | 0.127 | 80,000 | 0.127 |
10/01/2025 | 0.132 | 8.060 | 0 | 79.181 | ||||
09/01/2025 | 0.139 | 8.310 | 0 | 77.832 | ||||
08/01/2025 | 0.133 | 8.070 | 0 | 79.128 | ||||
07/01/2025 | 0.135 | 8.110 | 0 | 79.056 | ||||
06/01/2025 | 0.137 | 8.190 | 0 | 78.466 | ||||
03/01/2025 | 0.121 | 7.740 | 0 | 79.133 | ||||
02/01/2025 | 0.124 | 7.800 | 600,000 | 79.187 | 600,000 | 0.135 | ||
31/12/2024 | 0.138 | 8.120 | 0 | 79.046 | ||||
30/12/2024 | 0.133 | 7.990 | 0 | 79.139 | ||||
27/12/2024 | 0.132 | 7.980 | 0 | 78.603 | ||||
24/12/2024 | 0.132 | 7.950 | 0 | 78.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |