29312 小米摩利七九購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.070 | 27.440 | 5,290,000 | 48.816 | 3,020,000 | 0.070 | 2,270,000 | 0.069 |
| 18/08/2026 | 0.060 | 26.180 | 180,000 | 49.071 | 160,000 | 0.054 | 20,000 | 0.060 |
| 17/08/2026 | 0.059 | 25.880 | 2,480,000 | 49.668 | 1,240,000 | 0.060 | 1,240,000 | 0.059 |
| 14/08/2026 | 0.057 | 25.620 | 1,430,000 | 49.500 | 660,000 | 0.059 | 770,000 | 0.059 |
| 13/08/2026 | 0.061 | 25.880 | 3,220,000 | 50.345 | 1,590,000 | 0.064 | 1,630,000 | 0.064 |
| 12/08/2026 | 0.064 | 26.360 | 2,310,000 | 49.842 | 970,000 | 0.065 | 1,180,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 2,420,000 | 50.423 | 950,000 | 0.074 | 1,470,000 | 0.074 |
| 10/08/2026 | 0.077 | 27.620 | 6,510,000 | 50.580 | 3,380,000 | 0.074 | 3,120,000 | 0.073 |
| 07/08/2026 | 0.071 | 27.060 | 2,170,000 | 49.953 | 1,110,000 | 0.065 | 920,000 | 0.066 |
| 06/08/2026 | 0.069 | 26.860 | 4,210,000 | 49.775 | 1,880,000 | 0.075 | 2,330,000 | 0.075 |
| 05/08/2026 | 0.076 | 27.640 | 1,210,000 | 49.748 | 600,000 | 0.080 | 610,000 | 0.077 |
| 04/08/2026 | 0.080 | 27.960 | 4,720,000 | 50.114 | 2,390,000 | 0.077 | 2,330,000 | 0.077 |
| 03/08/2026 | 0.080 | 27.960 | 5,070,000 | 50.049 | 2,250,000 | 0.078 | 2,670,000 | 0.078 |
| 31/07/2026 | 0.090 | 28.780 | 8,080,000 | 50.744 | 3,750,000 | 0.092 | 4,290,000 | 0.092 |
| 30/07/2026 | 0.111 | 31.040 | 10,760,000 | 49.772 | 5,480,000 | 0.114 | 5,280,000 | 0.114 |
| 29/07/2026 | 0.120 | 31.880 | 10,270,000 | 49.608 | 4,860,000 | 0.116 | 5,410,000 | 0.114 |
| 28/07/2026 | 0.092 | 29.260 | 6,060,000 | 49.475 | 3,030,000 | 0.094 | 3,020,000 | 0.093 |
| 27/07/2026 | 0.087 | 28.680 | 6,220,000 | 49.688 | 3,100,000 | 0.080 | 3,120,000 | 0.080 |
| 24/07/2026 | 0.069 | 26.720 | 1,790,000 | 49.481 | 900,000 | 0.070 | 890,000 | 0.070 |
| 23/07/2026 | 0.072 | 27.140 | 4,060,000 | 49.130 | 2,030,000 | 0.067 | 2,030,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
