29303 恒指匯豐五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 23,600.310 | 220,000 | 35.482 | 220,000 | 0.010 | ||
| 11/03/2025 | 0.010 | 23,782.140 | 1,310,000 | 35.977 | 1,250,000 | 0.010 | ||
| 10/03/2025 | 0.012 | 23,783.490 | 400,000 | 36.940 | 400,000 | 0.012 | ||
| 07/03/2025 | 0.012 | 24,231.300 | 270,000 | 37.999 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 780,000 | 38.268 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 1,020,000 | 35.095 | 660,000 | 0.014 | 310,000 | 0.013 |
| 04/03/2025 | 0.016 | 22,941.770 | 2,700,000 | 34.189 | 1,970,000 | 0.019 | 470,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 0 | 34.677 | ||||
| 28/02/2025 | 0.018 | 22,941.320 | 8,000,000 | 34.254 | 8,000,000 | 0.016 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 5,190,000 | 34.432 | 3,190,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 34.985 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 9,110,000 | 31.940 | 2,930,000 | 0.013 | 3,600,000 | 0.013 |
| 24/02/2025 | 0.012 | 23,341.610 | 1,190,000 | 32.467 | ||||
| 21/02/2025 | 0.012 | 23,477.920 | 1,340,000 | 32.435 | ||||
| 20/02/2025 | 0.013 | 22,576.980 | 2,040,000 | 29.348 | 10,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 6,380,000 | 30.656 | 2,490,000 | 0.013 | ||
| 18/02/2025 | 0.014 | 22,976.810 | 9,680,000 | 31.031 | 6,990,000 | 0.013 | ||
| 17/02/2025 | 0.016 | 22,616.230 | 9,980,000 | 30.295 | 6,880,000 | 0.016 | 350,000 | 0.014 |
| 14/02/2025 | 0.015 | 22,620.330 | 38,330,000 | 29.458 | 9,330,000 | 0.017 | 24,060,000 | 0.016 |
| 13/02/2025 | 0.023 | 21,814.370 | 25,540,000 | 28.709 | 16,020,000 | 0.018 | 8,210,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
