29293 匯豐瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 160.300 | 580,000 | 37.972 | 580,000 | 0.016 | ||
| 19/08/2026 | 0.016 | 161.200 | 20,000 | 38.889 | 20,000 | 0.016 | ||
| 18/08/2026 | 0.015 | 162.100 | 0 | 38.658 | ||||
| 17/08/2026 | 0.015 | 163.500 | 660,000 | 39.294 | 660,000 | 0.015 | ||
| 14/08/2026 | 0.018 | 160.800 | 0 | 38.690 | ||||
| 13/08/2026 | 0.018 | 163.000 | 400,000 | 39.358 | 400,000 | 0.018 | ||
| 12/08/2026 | 0.020 | 160.615 | 260,000 | 39.172 | 260,000 | 0.020 | ||
| 11/08/2026 | 0.021 | 160.915 | 0 | 39.641 | ||||
| 10/08/2026 | 0.022 | 161.715 | 0 | 40.400 | ||||
| 07/08/2026 | 0.023 | 160.415 | 840,000 | 39.478 | 840,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 159.315 | 1,540,000 | 39.456 | 200,000 | 0.027 | 1,240,000 | 0.027 |
| 05/08/2026 | 0.024 | 161.315 | 1,940,000 | 40.093 | 1,940,000 | 0.025 | ||
| 04/08/2026 | 0.020 | 165.715 | 500,000 | 40.694 | 500,000 | 0.018 | ||
| 03/08/2026 | 0.020 | 167.415 | 0 | 41.459 | ||||
| 31/07/2026 | 0.020 | 167.415 | 0 | 40.912 | ||||
| 30/07/2026 | 0.023 | 163.715 | 2,160,000 | 40.024 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 29/07/2026 | 0.026 | 163.915 | 220,000 | 41.217 | 20,000 | 0.027 | 200,000 | 0.026 |
| 28/07/2026 | 0.027 | 161.215 | 0 | 39.846 | ||||
| 27/07/2026 | 0.027 | 162.015 | 0 | 40.152 | ||||
| 24/07/2026 | 0.028 | 160.615 | 0 | 39.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
