| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.035 | 36.860 | 0 | 74.513 | ||||
| 06/08/2026 | 0.035 | 36.720 | 0 | 74.685 | ||||
| 05/08/2026 | 0.041 | 38.120 | 0 | 74.671 | ||||
| 04/08/2026 | 0.041 | 37.960 | 0 | 74.887 | ||||
| 03/08/2026 | 0.043 | 38.440 | 0 | 74.651 | ||||
| 31/07/2026 | 0.043 | 38.820 | 0 | 73.149 | ||||
| 30/07/2026 | 0.041 | 37.500 | 0 | 75.150 | ||||
| 29/07/2026 | 0.043 | 38.300 | 0 | 74.105 | ||||
| 28/07/2026 | 0.037 | 36.980 | 0 | 73.680 | ||||
| 27/07/2026 | 0.037 | 36.220 | 0 | 75.435 | ||||
| 24/07/2026 | 0.040 | 36.660 | 0 | 75.636 | ||||
| 23/07/2026 | 0.043 | 37.720 | 0 | 74.527 | ||||
| 22/07/2026 | 0.043 | 37.360 | 20,000 | 75.269 | 20,000 | 0.044 | ||
| 21/07/2026 | 0.049 | 38.920 | 20,000 | 74.468 | 20,000 | 0.049 | ||
| 20/07/2026 | 39.260 | 0 | ||||||
| 17/07/2026 | 37.780 | 0 | ||||||
| 16/07/2026 | 40.440 | 0 | ||||||
| 15/07/2026 | 39.580 | 0 | ||||||
| 14/07/2026 | 40.640 | 0 | ||||||
| 13/07/2026 | 37.400 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF