29285 恒指摩利五五購Ｃ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 26.618 | ||||
| 08/01/2025 | 0.121 | 19,279.840 | 50,000 | 26.571 | 50,000 | 0.124 | ||
| 07/01/2025 | 0.133 | 19,447.580 | 100,000 | 26.539 | 100,000 | 0.128 | ||
| 06/01/2025 | 0.151 | 19,688.290 | 80,000 | 26.556 | 80,000 | 0.150 | ||
| 03/01/2025 | 0.160 | 19,760.270 | 100,000 | 26.689 | 100,000 | 0.170 | ||
| 02/01/2025 | 0.152 | 19,623.320 | 210,000 | 26.775 | 210,000 | 0.153 | ||
| 31/12/2024 | 0.186 | 20,059.950 | 50,000 | 26.604 | 50,000 | 0.190 | ||
| 30/12/2024 | 0.185 | 20,041.420 | 50,000 | 26.563 | 50,000 | 0.184 | ||
| 27/12/2024 | 0.189 | 20,090.460 | 90,000 | 26.291 | 90,000 | 0.191 | ||
| 24/12/2024 | 0.195 | 20,098.290 | 440,000 | 26.593 | 260,000 | 0.188 | 180,000 | 0.192 |
| 23/12/2024 | 0.176 | 19,883.130 | 0 | 26.381 | ||||
| 20/12/2024 | 0.169 | 19,720.700 | 0 | 26.693 | ||||
| 19/12/2024 | 0.173 | 19,752.510 | 140,000 | 26.756 | 140,000 | 0.176 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 80,000 | 26.619 | 80,000 | 0.185 | ||
| 17/12/2024 | 0.166 | 19,700.480 | 0 | 26.261 | ||||
| 16/12/2024 | 0.170 | 19,795.490 | 150,000 | 25.833 | 150,000 | 0.173 | ||
| 13/12/2024 | 0.190 | 19,971.240 | 70,000 | 26.135 | 70,000 | 0.205 | ||
| 12/12/2024 | 0.241 | 20,397.050 | 40,000 | 27.398 | 40,000 | 0.245 | ||
| 11/12/2024 | 0.221 | 20,155.050 | 40,000 | 27.452 | 40,000 | 0.218 | ||
| 10/12/2024 | 0.244 | 20,311.280 | 1,000,000 | 28.202 | 500,000 | 0.245 | 500,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
