29264 百度摩通六甲沽Ａ (認沽證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.280 | 92.150 | 0 | 61.412 | ||||
| 19/08/2026 | 0.285 | 89.950 | 0 | 52.734 | ||||
| 18/08/2026 | 0.209 | 101.100 | 0 | 55.147 | ||||
| 17/08/2026 | 0.210 | 100.300 | 455,000 | 52.645 | 300,000 | 0.207 | 150,000 | 0.201 |
| 14/08/2026 | 0.206 | 100.800 | 220,000 | 51.544 | 35,000 | 0.204 | 185,000 | 0.206 |
| 13/08/2026 | 0.196 | 103.000 | 30,000 | 53.333 | 15,000 | 0.192 | 15,000 | 0.192 |
| 12/08/2026 | 0.202 | 102.000 | 0 | 52.975 | ||||
| 11/08/2026 | 0.186 | 104.600 | 0 | 52.723 | ||||
| 10/08/2026 | 0.174 | 107.300 | 10,000 | 54.095 | 5,000 | 0.174 | 5,000 | 0.173 |
| 07/08/2026 | 0.179 | 106.800 | 270,000 | 54.368 | 135,000 | 0.181 | 135,000 | 0.182 |
| 06/08/2026 | 0.180 | 107.100 | 0 | 55.308 | ||||
| 05/08/2026 | 0.157 | 112.000 | 0 | 56.066 | ||||
| 04/08/2026 | 0.165 | 110.200 | 0 | 55.442 | ||||
| 03/08/2026 | 0.171 | 109.900 | 0 | 57.089 | ||||
| 31/07/2026 | 0.193 | 105.900 | 70,000 | 56.708 | 35,000 | 0.189 | 35,000 | 0.190 |
| 30/07/2026 | 0.217 | 102.100 | 10,000 | 57.441 | 5,000 | 0.217 | 5,000 | 0.216 |
| 29/07/2026 | 0.212 | 103.000 | 0 | 57.352 | ||||
| 28/07/2026 | 0.222 | 101.600 | 120,000 | 57.882 | 60,000 | 0.227 | 60,000 | 0.227 |
| 27/07/2026 | 0.207 | 104.300 | 0 | 57.964 | ||||
| 24/07/2026 | 0.207 | 104.300 | 0 | 57.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
