| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.011 | 7.110 | 0 | 127.483 | ||||
| 17/09/2026 | 0.011 | 6.935 | 0 | 129.706 | ||||
| 16/09/2026 | 0.011 | 7.040 | 0 | 126.684 | ||||
| 15/09/2026 | 0.011 | 6.975 | 0 | 126.868 | ||||
| 14/09/2026 | 0.011 | 7.095 | 0 | 123.671 | ||||
| 11/09/2026 | 0.011 | 7.060 | 0 | 121.470 | ||||
| 10/09/2026 | 0.011 | 7.325 | 0 | 115.972 | ||||
| 09/09/2026 | 0.011 | 7.245 | 0 | 116.477 | ||||
| 08/09/2026 | 0.011 | 7.245 | 0 | 115.635 | ||||
| 07/09/2026 | 0.011 | 7.330 | 0 | 113.387 | ||||
| 04/09/2026 | 0.011 | 7.320 | 0 | 111.208 | ||||
| 03/09/2026 | 0.011 | 7.295 | 0 | 110.860 | ||||
| 02/09/2026 | 0.011 | 7.340 | 0 | 109.395 | ||||
| 01/09/2026 | 0.011 | 7.460 | 0 | 106.792 | ||||
| 31/08/2026 | 0.011 | 7.510 | 0 | 105.323 | ||||
| 28/08/2026 | 0.011 | 7.650 | 0 | 101.226 | ||||
| 27/08/2026 | 0.011 | 7.730 | 0 | 99.421 | ||||
| 26/08/2026 | 0.011 | 7.735 | 10,000 | 98.740 | 10,000 | 0.011 | ||
| 25/08/2026 | 0.013 | 7.495 | 0 | 105.269 | ||||
| 24/08/2026 | 0.013 | 7.240 | 0 | 108.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF