29249 恒指花旗五三購Ａ (認購證)
按盤價 
0.128 +0.029 (+29.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.099 | 19,700.560 | 1,110,000 | 24.976 | 1,000,000 | 0.107 | ||
| 22/01/2025 | 0.106 | 19,778.770 | 1,750,000 | 24.994 | 1,230,000 | 0.113 | 300,000 | 0.106 |
| 21/01/2025 | 0.140 | 20,106.550 | 50,000 | 26.131 | 20,000 | 0.139 | ||
| 20/01/2025 | 0.129 | 19,925.810 | 3,010,000 | 26.625 | 2,000,000 | 0.141 | ||
| 17/01/2025 | 0.099 | 19,584.060 | 2,100,000 | 25.276 | 50,000 | 0.099 | 2,050,000 | 0.091 |
| 16/01/2025 | 0.095 | 19,522.890 | 2,490,000 | 25.143 | 1,060,000 | 0.097 | 440,000 | 0.103 |
| 15/01/2025 | 0.086 | 19,286.070 | 3,790,000 | 26.057 | 3,260,000 | 0.086 | 30,000 | 0.085 |
| 14/01/2025 | 0.087 | 19,219.780 | 3,660,000 | 26.763 | 720,000 | 0.090 | 2,560,000 | 0.088 |
| 13/01/2025 | 0.068 | 18,874.140 | 9,070,000 | 26.602 | 770,000 | 0.063 | 7,290,000 | 0.063 |
| 10/01/2025 | 0.078 | 19,064.290 | 1,610,000 | 26.037 | 440,000 | 0.089 | 640,000 | 0.080 |
| 09/01/2025 | 0.088 | 19,240.890 | 7,550,000 | 25.812 | 4,230,000 | 0.094 | 3,320,000 | 0.089 |
| 08/01/2025 | 0.090 | 19,279.840 | 15,390,000 | 25.568 | 5,080,000 | 0.093 | 8,770,000 | 0.090 |
| 07/01/2025 | 0.102 | 19,447.580 | 165,870,000 | 25.566 | 80,600,000 | 0.092 | 83,770,000 | 0.092 |
| 06/01/2025 | 0.119 | 19,688.290 | 623,830,000 | 25.412 | 311,900,000 | 0.128 | 311,930,000 | 0.128 |
| 03/01/2025 | 0.129 | 19,760.270 | 1,970,000 | 25.677 | 1,010,000 | 0.127 | 960,000 | 0.126 |
| 02/01/2025 | 0.119 | 19,623.320 | 310,000 | 25.513 | 100,000 | 0.135 | 210,000 | 0.124 |
| 31/12/2024 | 0.157 | 20,059.950 | 340,000 | 25.742 | 170,000 | 0.157 | 170,000 | 0.154 |
| 30/12/2024 | 0.155 | 20,041.420 | 0 | 25.528 | ||||
| 27/12/2024 | 0.161 | 20,090.460 | 0 | 25.359 | ||||
| 24/12/2024 | 0.161 | 20,098.290 | 0 | 24.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
