29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.111 | 4.720 | 2,337,500 | 86.661 | 1,320,000 | 0.097 | 905,000 | 0.087 |
| 30/07/2026 | 0.080 | 4.280 | 1,520,000 | 85.870 | 470,000 | 0.093 | 750,000 | 0.102 |
| 29/07/2026 | 0.096 | 4.500 | 2,627,500 | 86.419 | 1,452,500 | 0.083 | 945,000 | 0.076 |
| 28/07/2026 | 0.064 | 3.980 | 1,685,000 | 86.106 | 905,000 | 0.070 | 762,500 | 0.072 |
| 27/07/2026 | 0.064 | 3.950 | 1,370,000 | 86.718 | 600,000 | 0.066 | 750,000 | 0.066 |
| 24/07/2026 | 0.065 | 3.930 | 1,400,000 | 87.146 | 600,000 | 0.066 | 800,000 | 0.066 |
| 23/07/2026 | 0.075 | 4.030 | 1,500,000 | 89.010 | 750,000 | 0.080 | 750,000 | 0.080 |
| 22/07/2026 | 0.079 | 4.080 | 2,100,000 | 89.257 | 1,050,000 | 0.080 | 1,050,000 | 0.081 |
| 21/07/2026 | 0.084 | 4.180 | 2,100,000 | 88.525 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
| 20/07/2026 | 0.081 | 4.120 | 2,265,000 | 88.651 | 1,130,000 | 0.082 | 1,135,000 | 0.082 |
| 17/07/2026 | 0.074 | 3.960 | 8,202,500 | 89.266 | 3,927,500 | 0.087 | 4,275,000 | 0.087 |
| 16/07/2026 | 0.102 | 4.360 | 16,332,500 | 90.004 | 8,320,000 | 0.105 | 7,962,500 | 0.105 |
| 15/07/2026 | 0.086 | 4.110 | 2,167,500 | 90.111 | 1,080,000 | 0.076 | 1,057,500 | 0.075 |
| 14/07/2026 | 0.075 | 3.990 | 0 | 88.369 | ||||
| 13/07/2026 | 0.075 | 3.950 | 1,500,000 | 89.277 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/07/2026 | 0.083 | 4.030 | 1,580,000 | 90.089 | 770,000 | 0.095 | 810,000 | 0.091 |
| 09/07/2026 | 0.090 | 4.110 | 3,310,000 | 90.696 | 1,620,000 | 0.108 | 1,672,500 | 0.107 |
| 08/07/2026 | 0.102 | 4.290 | 2,745,000 | 90.413 | 1,365,000 | 0.088 | 1,365,000 | 0.087 |
| 07/07/2026 | 0.084 | 3.970 | 1,605,000 | 91.630 | 790,000 | 0.095 | 802,500 | 0.091 |
| 06/07/2026 | 0.093 | 4.110 | 3,020,000 | 91.378 | 1,495,000 | 0.098 | 1,520,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
