29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.027 | 3.815 | 0 | 77.688 | ||||
| 15/09/2026 | 0.027 | 3.880 | 3,655,000 | 75.784 | 1,800,000 | 0.031 | 1,655,000 | 0.032 |
| 14/09/2026 | 0.039 | 4.220 | 1,960,000 | 75.304 | 1,320,000 | 0.040 | 640,000 | 0.040 |
| 11/09/2026 | 0.040 | 4.205 | 2,280,000 | 75.604 | 1,020,000 | 0.037 | 1,120,000 | 0.037 |
| 10/09/2026 | 0.041 | 4.240 | 1,880,000 | 75.099 | 790,000 | 0.046 | 1,090,000 | 0.045 |
| 09/09/2026 | 0.048 | 4.430 | 4,192,500 | 74.092 | 1,832,500 | 0.055 | 2,310,000 | 0.055 |
| 08/09/2026 | 0.063 | 4.750 | 2,267,500 | 75.020 | 1,135,000 | 0.069 | 1,132,500 | 0.068 |
| 07/09/2026 | 0.063 | 4.753 | 2,960,000 | 73.025 | 930,000 | 0.065 | 1,730,000 | 0.063 |
| 04/09/2026 | 0.071 | 4.883 | 25,487,500 | 72.668 | 13,132,500 | 0.077 | 11,995,000 | 0.076 |
| 03/09/2026 | 0.060 | 4.613 | 4,677,500 | 74.264 | 2,100,000 | 0.067 | 2,577,500 | 0.070 |
| 02/09/2026 | 0.073 | 4.618 | 2,755,000 | 79.942 | 645,000 | 0.076 | 1,610,000 | 0.076 |
| 01/09/2026 | 0.087 | 4.793 | 2,745,000 | 81.131 | 1,387,500 | 0.092 | 1,347,500 | 0.086 |
| 31/08/2026 | 0.083 | 4.673 | 2,295,000 | 82.437 | 1,005,000 | 0.079 | 1,247,500 | 0.078 |
| 28/08/2026 | 0.086 | 4.713 | 32,865,000 | 81.930 | 16,817,500 | 0.092 | 15,837,500 | 0.091 |
| 27/08/2026 | 0.069 | 4.398 | 23,247,500 | 82.003 | 11,190,000 | 0.076 | 11,897,500 | 0.076 |
| 26/08/2026 | 0.066 | 4.278 | 2,415,000 | 83.556 | 1,050,000 | 0.068 | 1,365,000 | 0.069 |
| 25/08/2026 | 0.066 | 4.268 | 1,580,000 | 83.605 | 660,000 | 0.061 | 820,000 | 0.062 |
| 24/08/2026 | 0.063 | 4.193 | 2,380,000 | 83.913 | 1,000,000 | 0.067 | 1,200,000 | 0.067 |
| 21/08/2026 | 0.072 | 4.363 | 1,680,000 | 82.986 | 820,000 | 0.066 | 850,000 | 0.064 |
| 20/08/2026 | 0.073 | 4.308 | 2,432,500 | 84.709 | 1,190,000 | 0.072 | 1,242,500 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
